Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7200	0.7500	0.7100	0.7300	137,373	+0.01(+1.14%)
Jul 28, 2022	0.7700	0.8076	0.7051	0.7218	334,281	-0.02(-2.27%)
Jul 27, 2022	0.7300	0.7476	0.7080	0.7386	136,056	+0.02(+2.58%)
Jul 26, 2022	0.7400	0.7500	0.7199	0.7200	140,225	-0.02(-3.32%)
Jul 25, 2022	0.7800	0.7833	0.7410	0.7447	86,173	-0.02(-2.51%)
Jul 22, 2022	0.8000	0.8100	0.7201	0.7639	347,697	-0.05(-5.69%)
Jul 21, 2022	0.8000	0.8239	0.7500	0.8100	323,550	+0.01(+1.25%)
Jul 20, 2022	0.7800	0.8300	0.7800	0.8000	1,011,657	+0.08(+11.06%)
Jul 19, 2022	0.7389	0.7429	0.7132	0.7203	89,411	-0.02(-2.23%)
Jul 18, 2022	0.7500	0.7597	0.7302	0.7367	44,441	-0.02(-3.05%)
Jul 15, 2022	0.7300	0.7726	0.7285	0.7599	72,158	+0.03(+4.31%)
Jul 14, 2022	0.7700	0.7700	0.7031	0.7285	83,684	-0.01(-1.55%)
Jul 13, 2022	0.7800	0.7820	0.7000	0.7400	141,634	-0.04(-4.57%)
Jul 12, 2022	0.7700	0.8017	0.7700	0.7754	47,466	-0.01(-1.84%)
Jul 11, 2022	0.8200	0.8200	0.7717	0.7899	47,750	-0.02(-2.23%)
Jul 08, 2022	0.8000	0.8100	0.8000	0.8079	34,921	-0.00(-0.25%)
Jul 07, 2022	0.8300	0.8300	0.7720	0.8099	72,657	+0.02(+2.47%)
Jul 06, 2022	0.8000	0.8200	0.7700	0.7904	56,669	+0.01(+1.33%)
Jul 05, 2022	0.7700	0.8019	0.7700	0.7800	101,371	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.