Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	380.45	381.42	378.21	378.52	317,973	-1.31(-0.35%)
Dec 28, 2023	382.27	382.46	379.27	379.83	295,081	+1.12(+0.29%)
Dec 27, 2023	377.04	378.90	375.56	378.72	221,907	+1.77(+0.47%)
Dec 26, 2023	374.84	377.91	374.76	376.94	205,089	+2.19(+0.58%)
Dec 22, 2023	376.66	378.24	373.97	374.75	273,299	+0.02(+0.01%)
Dec 21, 2023	372.93	375.76	370.88	374.73	401,701	+3.24(+0.87%)
Dec 20, 2023	376.82	380.11	371.38	371.49	473,961	-8.81(-2.32%)
Dec 19, 2023	375.44	380.90	374.99	380.30	439,554	+5.48(+1.46%)
Dec 18, 2023	376.34	376.59	372.90	374.82	439,102	-1.72(-0.46%)
Dec 15, 2023	375.54	378.31	374.49	376.55	1,218,477	-2.12(-0.56%)
Dec 14, 2023	372.49	378.98	370.32	378.67	788,418	+8.17(+2.21%)
Dec 13, 2023	369.72	372.37	367.39	370.50	866,421	+1.55(+0.42%)
Dec 12, 2023	364.86	369.10	364.18	368.95	513,300	+4.78(+1.31%)
Dec 11, 2023	357.86	365.50	357.65	364.17	594,832	+7.82(+2.20%)
Dec 08, 2023	351.11	357.02	351.11	356.35	419,509	+4.83(+1.38%)
Dec 07, 2023	350.07	351.79	349.16	351.51	450,674	+2.58(+0.74%)
Dec 06, 2023	354.10	355.89	348.69	348.93	395,182	-2.41(-0.69%)
Dec 05, 2023	351.18	352.10	348.72	351.34	374,014	-1.18(-0.33%)
Dec 04, 2023	352.59	356.52	351.42	352.52	741,618	-2.54(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.