Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.70	11.85	11.70	11.78	486,421	+0.08(+0.67%)
Apr 27, 2023	11.50	11.71	11.50	11.70	509,446	+0.22(+1.90%)
Apr 26, 2023	11.53	11.64	11.44	11.48	561,429	-0.05(-0.45%)
Apr 25, 2023	11.57	11.61	11.50	11.53	414,103	-0.13(-1.12%)
Apr 24, 2023	11.56	11.66	11.50	11.66	377,527	+0.14(+1.21%)
Apr 21, 2023	11.51	11.53	11.41	11.52	397,075	+0.08(+0.69%)
Apr 20, 2023	11.60	11.60	11.41	11.44	474,461	-0.14(-1.21%)
Apr 19, 2023	11.36	11.59	11.35	11.58	656,573	+0.20(+1.76%)
Apr 18, 2023	11.71	11.73	11.32	11.38	1,039,674	-0.32(-2.76%)
Apr 17, 2023	11.68	11.75	11.62	11.71	626,141	+0.00(+0.00%)
Apr 14, 2023	11.80	11.83	11.64	11.71	512,912	-0.04(-0.37%)
Apr 13, 2023	11.56	11.76	11.54	11.75	426,091	+0.17(+1.43%)
Apr 12, 2023	11.54	11.62	11.51	11.58	443,229	+0.08(+0.68%)
Apr 11, 2023	11.60	11.64	11.49	11.51	756,334	-0.04(-0.38%)
Apr 10, 2023	11.63	11.69	11.42	11.55	947,884	-0.12(-1.05%)
Apr 06, 2023	11.64	11.68	11.59	11.67	514,936	+0.06(+0.53%)
Apr 05, 2023	11.66	11.68	11.53	11.61	855,100	-0.07(-0.60%)
Apr 04, 2023	11.74	11.79	11.57	11.68	691,268	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.