Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.26	13.33	13.13	13.20	1,416,824	-0.06(-0.48%)
Aug 30, 2023	13.29	13.37	13.26	13.26	833,330	-0.01(-0.07%)
Aug 29, 2023	13.26	13.29	13.20	13.27	539,212	+0.06(+0.47%)
Aug 28, 2023	13.14	13.27	13.14	13.21	517,692	+0.08(+0.61%)
Aug 25, 2023	13.18	13.22	13.07	13.13	431,790	-0.03(-0.20%)
Aug 24, 2023	13.11	13.21	13.09	13.16	534,045	+0.04(+0.27%)
Aug 23, 2023	13.07	13.16	13.07	13.12	720,847	+0.04(+0.27%)
Aug 22, 2023	13.29	13.29	13.07	13.09	630,123	-0.14(-1.08%)
Aug 21, 2023	13.20	13.26	13.09	13.23	580,294	+0.01(+0.07%)
Aug 18, 2023	13.09	13.31	13.09	13.22	575,070	+0.06(+0.48%)
Aug 17, 2023	13.23	13.26	13.06	13.16	610,970	-0.07(-0.54%)
Aug 16, 2023	13.16	13.25	13.14	13.23	496,595	+0.00(+0.00%)
Aug 15, 2023	13.15	13.26	13.15	13.23	763,720	+0.05(+0.41%)
Aug 14, 2023	13.21	13.25	13.12	13.18	1,055,334	-0.01(-0.07%)
Aug 11, 2023	13.22	13.24	13.14	13.18	799,370	-0.02(-0.13%)
Aug 10, 2023	13.48	13.48	13.16	13.20	1,096,218	-0.21(-1.53%)
Aug 09, 2023	13.03	13.48	13.01	13.41	2,043,723	+0.57(+4.45%)
Aug 08, 2023	12.75	12.94	12.40	12.84	1,528,669	+0.25(+1.99%)
Aug 07, 2023	12.53	12.63	12.51	12.59	395,217	+0.05(+0.43%)
Aug 04, 2023	12.41	12.61	12.41	12.53	581,992	+0.11(+0.86%)
Aug 03, 2023	12.39	12.47	12.30	12.43	503,476	+0.01(+0.07%)
Aug 02, 2023	12.43	12.44	12.37	12.42	382,688	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.