Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	249.38	253.08	248.79	253.06	724,818	+4.70(+1.89%)
Jan 30, 2023	249.75	251.27	248.08	248.37	744,215	-2.13(-0.85%)
Jan 27, 2023	252.74	253.76	250.10	250.49	515,882	-2.81(-1.11%)
Jan 26, 2023	256.94	257.44	251.58	253.30	629,917	-1.30(-0.51%)
Jan 25, 2023	250.58	255.04	250.36	254.60	486,630	+2.30(+0.91%)
Jan 24, 2023	251.65	253.35	248.29	252.30	425,351	-0.58(-0.23%)
Jan 23, 2023	251.20	254.91	250.02	252.88	426,027	+1.49(+0.59%)
Jan 20, 2023	248.77	251.54	247.15	251.39	495,922	+2.74(+1.10%)
Jan 19, 2023	251.54	252.81	247.79	248.65	842,171	-4.26(-1.69%)
Jan 18, 2023	259.82	260.37	252.58	252.92	541,749	-6.33(-2.44%)
Jan 17, 2023	261.87	263.45	258.43	259.25	761,143	-2.68(-1.02%)
Jan 13, 2023	256.79	262.47	256.02	261.93	564,970	+1.28(+0.49%)
Jan 12, 2023	261.70	262.53	258.50	260.65	898,447	+0.37(+0.14%)
Jan 11, 2023	254.33	260.44	253.18	260.28	843,296	+1.96(+0.76%)
Jan 10, 2023	256.95	258.37	255.67	258.32	417,986	+1.71(+0.67%)
Jan 09, 2023	260.39	264.01	256.29	256.61	499,727	-3.18(-1.22%)
Jan 06, 2023	254.88	261.02	252.72	259.79	364,910	+8.59(+3.42%)
Jan 05, 2023	253.00	253.51	250.36	251.20	505,722	-2.85(-1.12%)
Jan 04, 2023	255.42	256.67	252.13	254.06	656,621	+0.61(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.