Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.24	11.40	11.21	11.39	1,242,872	+0.21(+1.88%)
Mar 30, 2023	11.15	11.25	11.12	11.18	1,153,625	+0.06(+0.53%)
Mar 29, 2023	11.00	11.19	10.96	11.12	1,172,912	+0.17(+1.53%)
Mar 28, 2023	10.92	11.05	10.92	10.95	504,557	-0.03(-0.31%)
Mar 27, 2023	11.03	11.08	10.96	10.98	572,648	+0.07(+0.62%)
Mar 24, 2023	10.56	10.95	10.56	10.92	900,223	+0.25(+2.36%)
Mar 23, 2023	10.71	10.92	10.64	10.66	1,065,324	-0.04(-0.39%)
Mar 22, 2023	10.92	10.95	10.71	10.71	955,593	-0.20(-1.85%)
Mar 21, 2023	10.74	10.95	10.71	10.91	862,563	+0.30(+2.85%)
Mar 20, 2023	10.50	10.63	10.45	10.61	1,303,776	+0.21(+2.02%)
Mar 17, 2023	10.56	10.61	10.40	10.40	1,746,385	-0.25(-2.37%)
Mar 16, 2023	10.51	10.73	10.37	10.65	933,047	+0.08(+0.80%)
Mar 15, 2023	10.55	10.65	10.43	10.56	1,360,258	-0.18(-1.72%)
Mar 14, 2023	10.62	11.00	10.62	10.75	1,037,393	+0.29(+2.73%)
Mar 13, 2023	10.46	10.66	10.30	10.46	2,218,681	-0.12(-1.11%)
Mar 10, 2023	11.00	11.03	10.58	10.58	2,213,411	-0.47(-4.26%)
Mar 09, 2023	11.35	11.40	11.05	11.05	1,371,589	-0.33(-2.88%)
Mar 08, 2023	11.50	11.53	11.35	11.38	908,603	-0.13(-1.10%)
Mar 07, 2023	11.56	11.60	11.45	11.50	716,662	-0.08(-0.65%)
Mar 06, 2023	11.60	11.66	11.56	11.58	575,752	+0.03(+0.29%)
Mar 03, 2023	11.46	11.60	11.43	11.55	641,267	+0.09(+0.81%)
Mar 02, 2023	11.40	11.50	11.40	11.45	672,269	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.