Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.54	16.58	16.13	16.20	527,300	-0.27(-1.64%)
Jan 30, 2024	16.68	16.72	16.44	16.47	254,912	-0.28(-1.67%)
Jan 29, 2024	16.38	16.76	16.35	16.75	597,316	+0.30(+1.82%)
Jan 26, 2024	16.67	16.72	16.43	16.45	239,053	-0.07(-0.42%)
Jan 25, 2024	16.44	16.55	16.30	16.52	750,132	+0.18(+1.10%)
Jan 24, 2024	16.74	16.74	16.31	16.34	392,751	-0.33(-1.98%)
Jan 23, 2024	16.83	16.84	16.57	16.67	368,091	-0.10(-0.60%)
Jan 22, 2024	16.36	16.79	16.30	16.77	446,826	+0.51(+3.14%)
Jan 19, 2024	16.11	16.26	15.93	16.26	389,289	+0.21(+1.31%)
Jan 18, 2024	16.16	16.17	16.01	16.05	316,437	-0.05(-0.31%)
Jan 17, 2024	16.26	16.32	16.04	16.10	951,934	-0.32(-1.95%)
Jan 16, 2024	16.28	16.44	16.07	16.42	900,163	+0.05(+0.31%)
Jan 12, 2024	16.54	16.54	16.27	16.37	297,541	-0.04(-0.24%)
Jan 11, 2024	16.53	16.56	15.36	16.41	570,238	-0.25(-1.50%)
Jan 10, 2024	16.44	16.68	16.25	16.66	448,295	+0.21(+1.28%)
Jan 09, 2024	16.44	16.54	16.32	16.45	623,012	-0.03(-0.18%)
Jan 08, 2024	16.53	16.59	16.23	16.48	737,488	-0.10(-0.60%)
Jan 05, 2024	16.78	16.80	16.57	16.58	788,775	-0.20(-1.19%)
Jan 04, 2024	16.56	16.86	16.45	16.78	1,198,385	+0.33(+2.01%)
Jan 03, 2024	16.41	16.54	16.30	16.45	638,364	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.