Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3014 | 3054 | 3004 | 3043 | 0 | +6.77(+0.22%) |
Oct 29, 2020 | 3064 | 3064 | 2999 | 3037 | 0 | -11.20(-0.37%) |
Oct 28, 2020 | 3111 | 3120 | 3026 | 3048 | 0 | -105.23(-3.34%) |
Oct 27, 2020 | 3222 | 3224 | 3146 | 3153 | 0 | -57.14(-1.78%) |
Oct 26, 2020 | 3200 | 3251 | 3199 | 3210 | 0 | -36.29(-1.12%) |
Oct 23, 2020 | 3208 | 3254 | 3202 | 3246 | 0 | +44.26(+1.38%) |
Oct 22, 2020 | 3176 | 3202 | 3152 | 3202 | 0 | +0.95(+0.03%) |
Oct 21, 2020 | 3249 | 3249 | 3200 | 3201 | 0 | -58.85(-1.81%) |
Oct 20, 2020 | 3257 | 3286 | 3250 | 3260 | 0 | -2.21(-0.07%) |
Oct 19, 2020 | 3273 | 3290 | 3254 | 3262 | 0 | -2.30(-0.07%) |
Oct 16, 2020 | 3249 | 3273 | 3223 | 3265 | 0 | +22.54(+0.70%) |
Oct 15, 2020 | 3276 | 3276 | 3225 | 3242 | 0 | -74.10(-2.23%) |
Oct 14, 2020 | 3321 | 3337 | 3307 | 3316 | 0 | -4.31(-0.13%) |
Oct 13, 2020 | 3370 | 3370 | 3319 | 3320 | 0 | -64.89(-1.92%) |
Oct 12, 2020 | 3385 | 3405 | 3376 | 3385 | 0 | -1.99(-0.06%) |
Oct 09, 2020 | 3375 | 3398 | 3371 | 3387 | 0 | +17.51(+0.52%) |
Oct 08, 2020 | 3346 | 3385 | 3346 | 3370 | 0 | +44.12(+1.33%) |
Oct 07, 2020 | 3339 | 3357 | 3323 | 3326 | 0 | -15.60(-0.47%) |
Oct 06, 2020 | 3297 | 3351 | 3296 | 3341 | 0 | +47.43(+1.44%) |
Oct 05, 2020 | 3279 | 3294 | 3279 | 3294 | 0 | +45.66(+1.41%) |
Oct 02, 2020 | 3200 | 3248 | 3190 | 3248 | 0 | +11.44(+0.35%) |
Oct 01, 2020 | 3253 | 3264 | 3228 | 3237 | 0 | +1.35(+0.04%) |
Sep 30, 2020 | 3222 | 3264 | 3215 | 3235 | 0 | +0.54(+0.02%) |
Sep 29, 2020 | 3250 | 3251 | 3227 | 3235 | 0 | -25.52(-0.78%) |
Sep 28, 2020 | 3226 | 3260 | 3216 | 3260 | 0 | +96.75(+3.06%) |
Sep 25, 2020 | 3187 | 3196 | 3135 | 3164 | 0 | -8.93(-0.28%) |
Sep 24, 2020 | 3181 | 3207 | 3157 | 3173 | 0 | -43.03(-1.34%) |
Sep 23, 2020 | 3252 | 3266 | 3216 | 3216 | 0 | -5.25(-0.16%) |
Sep 22, 2020 | 3259 | 3260 | 3221 | 3221 | 0 | -13.43(-0.42%) |
Sep 21, 2020 | 3338 | 3339 | 3231 | 3234 | 0 | -141.55(-4.19%) |
Sep 18, 2020 | 3399 | 3400 | 3375 | 3376 | 0 | -14.32(-0.42%) |
Sep 17, 2020 | 3360 | 3403 | 3351 | 3390 | 0 | -2.72(-0.08%) |
Sep 16, 2020 | 3363 | 3393 | 3355 | 3393 | 0 | +29.75(+0.88%) |
Sep 15, 2020 | 3355 | 3381 | 3341 | 3363 | 0 | +9.53(+0.28%) |
Sep 14, 2020 | 3369 | 3374 | 3340 | 3354 | 0 | +2.38(+0.07%) |
Sep 11, 2020 | 3355 | 3369 | 3339 | 3351 | 0 | -4.61(-0.14%) |
Sep 10, 2020 | 3366 | 3377 | 3342 | 3356 | 0 | -6.55(-0.19%) |
Sep 09, 2020 | 3306 | 3366 | 3303 | 3362 | 0 | +59.17(+1.79%) |
Sep 08, 2020 | 3370 | 3375 | 3285 | 3303 | 0 | -56.15(-1.67%) |
Sep 07, 2020 | 3327 | 3367 | 3327 | 3359 | 0 | +48.69(+1.47%) |
Sep 04, 2020 | 3313 | 3373 | 3288 | 3311 | 0 | -16.50(-0.50%) |
Sep 03, 2020 | 3386 | 3412 | 3311 | 3327 | 0 | -31.49(-0.94%) |
Sep 02, 2020 | 3333 | 3375 | 3333 | 3359 | 0 | +44.45(+1.34%) |
Sep 01, 2020 | 3353 | 3366 | 3297 | 3314 | 0 | -18.30(-0.55%) |
Aug 31, 2020 | 3398 | 3411 | 3331 | 3333 | 0 | -46.07(-1.36%) |
Aug 28, 2020 | 3381 | 3390 | 3348 | 3379 | 0 | +8.35(+0.25%) |
Aug 27, 2020 | 3398 | 3398 | 3368 | 3370 | 0 | -30.13(-0.89%) |
Aug 26, 2020 | 3367 | 3403 | 3361 | 3400 | 0 | +30.86(+0.92%) |
Aug 25, 2020 | 3387 | 3412 | 3367 | 3370 | 0 | +0.53(+0.02%) |
Aug 24, 2020 | 3333 | 3371 | 3333 | 3369 | 0 | +66.07(+2.00%) |
Aug 21, 2020 | 3351 | 3356 | 3288 | 3303 | 0 | -34.70(-1.04%) |
Aug 20, 2020 | 3339 | 3359 | 3326 | 3338 | 0 | -37.98(-1.13%) |
Aug 19, 2020 | 3389 | 3404 | 3331 | 3376 | 0 | -17.64(-0.52%) |
Aug 18, 2020 | 3412 | 3442 | 3389 | 3393 | 0 | -32.93(-0.96%) |
Aug 17, 2020 | 3431 | 3441 | 3406 | 3426 | 0 | +4.17(+0.12%) |
Aug 14, 2020 | 3444 | 3444 | 3381 | 3422 | 0 | -25.14(-0.73%) |
Aug 13, 2020 | 3449 | 3467 | 3443 | 3447 | 0 | -19.73(-0.57%) |
Aug 12, 2020 | 3430 | 3476 | 3422 | 3467 | 0 | +33.27(+0.97%) |
Aug 11, 2020 | 3387 | 3437 | 3387 | 3434 | 0 | +78.33(+2.33%) |
Aug 10, 2020 | 3361 | 3378 | 3337 | 3355 | 0 | +15.17(+0.45%) |
Aug 07, 2020 | 3308 | 3343 | 3281 | 3340 | 0 | +31.47(+0.95%) |
Aug 06, 2020 | 3330 | 3338 | 3285 | 3309 | 0 | -21.86(-0.66%) |
Aug 05, 2020 | 3335 | 3355 | 3319 | 3330 | 0 | +9.78(+0.29%) |
Aug 04, 2020 | 3343 | 3359 | 3308 | 3321 | 0 | -2.28(-0.07%) |
Aug 03, 2020 | 3271 | 3323 | 3249 | 3323 | 0 | +49.62(+1.52%) |
Jul 31, 2020 | 3336 | 3350 | 3273 | 3273 | 0 | -67.11(-2.01%) |
Jul 30, 2020 | 3442 | 3456 | 3308 | 3340 | 0 | -65.14(-1.91%) |
Jul 29, 2020 | 3436 | 3452 | 3401 | 3406 | 0 | -31.08(-0.90%) |
Jul 28, 2020 | 3412 | 3439 | 3400 | 3437 | 0 | +29.24(+0.86%) |
Jul 27, 2020 | 3420 | 3425 | 3398 | 3407 | 0 | -27.97(-0.81%) |
Jul 24, 2020 | 3455 | 3455 | 3416 | 3435 | 0 | -66.22(-1.89%) |
Jul 22, 2020 | 3536 | 3551 | 3493 | 3502 | 0 | -51.62(-1.45%) |
Jul 21, 2020 | 3550 | 3594 | 3542 | 3553 | 0 | +26.36(+0.75%) |
Jul 20, 2020 | 3470 | 3529 | 3443 | 3527 | 0 | +35.75(+1.02%) |
Jul 17, 2020 | 3490 | 3499 | 3472 | 3491 | 0 | -8.14(-0.23%) |
Jul 16, 2020 | 3473 | 3507 | 3466 | 3499 | 0 | -1.57(-0.04%) |
Jul 15, 2020 | 3482 | 3533 | 3460 | 3501 | 0 | +43.10(+1.25%) |
Jul 14, 2020 | 3433 | 3458 | 3412 | 3458 | 0 | -20.50(-0.59%) |
Jul 13, 2020 | 3473 | 3480 | 3450 | 3478 | 0 | +36.21(+1.05%) |
Jul 10, 2020 | 3378 | 3442 | 3375 | 3442 | 0 | +48.45(+1.43%) |
Jul 09, 2020 | 3434 | 3443 | 3389 | 3394 | 0 | -25.30(-0.74%) |
Jul 08, 2020 | 3442 | 3453 | 3414 | 3419 | 0 | -43.92(-1.27%) |
Jul 07, 2020 | 3459 | 3468 | 3441 | 3463 | 0 | -10.35(-0.30%) |
Jul 06, 2020 | 3444 | 3474 | 3433 | 3473 | 0 | +79.93(+2.36%) |
Jul 03, 2020 | 3406 | 3412 | 3375 | 3393 | 0 | -9.21(-0.27%) |
Jul 02, 2020 | 3364 | 3422 | 3358 | 3402 | 0 | +70.47(+2.11%) |
Jul 01, 2020 | 3335 | 3364 | 3300 | 3332 | 0 | +3.98(+0.12%) |
Jun 30, 2020 | 3333 | 3343 | 3299 | 3328 | 0 | +1.68(+0.05%) |
Jun 29, 2020 | 3284 | 3346 | 3267 | 3326 | 0 | +21.79(+0.66%) |
Jun 26, 2020 | 3381 | 3386 | 3304 | 3305 | 0 | -52.46(-1.56%) |
Jun 25, 2020 | 3285 | 3361 | 3259 | 3357 | 0 | +55.47(+1.68%) |
Jun 24, 2020 | 3407 | 3410 | 3302 | 3302 | 0 | -132.35(-3.85%) |
Jun 23, 2020 | 3405 | 3458 | 3395 | 3434 | 0 | +50.61(+1.50%) |
Jun 22, 2020 | 3349 | 3413 | 3340 | 3383 | 0 | +6.70(+0.20%) |
Jun 19, 2020 | 3438 | 3439 | 3377 | 3377 | 0 | -37.39(-1.10%) |
Jun 18, 2020 | 3430 | 3478 | 3383 | 3414 | 0 | -26.95(-0.78%) |
Jun 17, 2020 | 3440 | 3493 | 3420 | 3441 | 0 | -6.74(-0.20%) |
Jun 16, 2020 | 3405 | 3495 | 3389 | 3448 | 0 | +108.30(+3.24%) |
Jun 15, 2020 | 3226 | 3352 | 3226 | 3339 | 0 | +42.72(+1.30%) |
Jun 12, 2020 | 3241 | 3354 | 3215 | 3297 | 0 | +24.95(+0.76%) |
Jun 11, 2020 | 3355 | 3359 | 3272 | 3272 | 0 | -170.98(-4.97%) |
Jun 10, 2020 | 3497 | 3534 | 3433 | 3443 | 0 | -44.67(-1.28%) |
Jun 09, 2020 | 3532 | 3543 | 3445 | 3487 | 0 | -47.78(-1.35%) |
Jun 08, 2020 | 3516 | 3566 | 3511 | 3535 | 0 | -4.89(-0.14%) |
Jun 05, 2020 | 3481 | 3545 | 3479 | 3540 | 0 | +90.11(+2.61%) |
Jun 04, 2020 | 3413 | 3469 | 3393 | 3450 | 0 | +22.65(+0.66%) |
Jun 03, 2020 | 3341 | 3427 | 3340 | 3427 | 0 | +106.82(+3.22%) |
Jun 02, 2020 | 3289 | 3333 | 3269 | 3320 | 0 | +52.39(+1.60%) |
Jun 01, 2020 | 3253 | 3270 | 3232 | 3268 | 0 | +65.08(+2.03%) |
May 29, 2020 | 3244 | 3258 | 3195 | 3203 | 0 | -78.95(-2.41%) |
May 28, 2020 | 3263 | 3295 | 3252 | 3282 | 0 | +47.83(+1.48%) |
May 27, 2020 | 3183 | 3263 | 3177 | 3234 | 0 | +68.61(+2.17%) |
May 26, 2020 | 3042 | 3176 | 3039 | 3165 | 0 | +161.58(+5.38%) |
May 25, 2020 | 2980 | 3004 | 2965 | 3004 | 0 | +41.15(+1.39%) |
May 22, 2020 | 2905 | 2979 | 2892 | 2963 | 0 | +22.11(+0.75%) |
May 21, 2020 | 2934 | 2977 | 2922 | 2941 | 0 | -54.08(-1.81%) |
May 20, 2020 | 2944 | 2998 | 2912 | 2995 | 0 | +33.81(+1.14%) |
May 19, 2020 | 3049 | 3056 | 2936 | 2961 | 0 | -65.80(-2.17%) |
May 18, 2020 | 2971 | 3029 | 2949 | 3027 | 0 | +94.48(+3.22%) |
May 15, 2020 | 2940 | 2959 | 2891 | 2932 | 0 | +32.70(+1.13%) |
May 14, 2020 | 2917 | 2939 | 2853 | 2900 | 0 | -74.26(-2.50%) |
May 13, 2020 | 3024 | 3030 | 2974 | 2974 | 0 | -94.03(-3.07%) |
May 12, 2020 | 3050 | 3079 | 3045 | 3068 | 0 | +7.80(+0.25%) |
May 11, 2020 | 3080 | 3088 | 3029 | 3060 | 0 | +1.34(+0.04%) |
May 08, 2020 | 3101 | 3101 | 3047 | 3059 | 0 | +6.11(+0.20%) |
May 07, 2020 | 3013 | 3060 | 3013 | 3053 | 0 | +54.09(+1.80%) |
May 06, 2020 | 3014 | 3037 | 2990 | 2998 | 0 | -7.83(-0.26%) |
May 05, 2020 | 3013 | 3020 | 2962 | 3006 | 0 | +54.07(+1.83%) |
May 04, 2020 | 3019 | 3019 | 2945 | 2952 | 0 | -146.90(-4.74%) |
Apr 30, 2020 | 3099 | 3099 | 3099 | 3099 | 0 | -97.00(-3.03%) |
Apr 29, 2020 | 3126 | 3199 | 3119 | 3196 | 0 | +74.80(+2.40%) |
Apr 28, 2020 | 3040 | 3122 | 3034 | 3121 | 0 | +84.88(+2.80%) |
Apr 27, 2020 | 3005 | 3036 | 3004 | 3036 | 0 | +93.46(+3.18%) |
Apr 24, 2020 | 2969 | 2987 | 2939 | 2943 | 0 | -74.78(-2.48%) |
Apr 23, 2020 | 2971 | 3038 | 2941 | 3018 | 0 | +67.39(+2.28%) |
Apr 22, 2020 | 2943 | 2951 | 2916 | 2950 | 0 | +42.28(+1.45%) |
Apr 21, 2020 | 2984 | 2984 | 2908 | 2908 | 0 | -113.76(-3.76%) |
Apr 20, 2020 | 3036 | 3039 | 2978 | 3022 | 0 | +6.44(+0.21%) |
Apr 17, 2020 | 3015 | 3019 | 2981 | 3015 | 0 | +90.25(+3.09%) |
Apr 16, 2020 | 2964 | 2981 | 2925 | 2925 | 0 | +4.34(+0.15%) |
Apr 15, 2020 | 3045 | 3055 | 2920 | 2921 | 0 | -136.84(-4.48%) |
Apr 14, 2020 | 3131 | 3143 | 3046 | 3058 | 0 | -34.73(-1.12%) |
Apr 09, 2020 | 3092 | 3092 | 3092 | 3092 | 0 | +37.07(+1.21%) |
Apr 08, 2020 | 3029 | 3055 | 3010 | 3055 | 0 | +21.75(+0.72%) |
Apr 07, 2020 | 3036 | 3069 | 3001 | 3034 | 0 | +63.77(+2.15%) |
Apr 06, 2020 | 2965 | 2982 | 2934 | 2970 | 0 | +112.75(+3.95%) |
Apr 03, 2020 | 2881 | 2895 | 2838 | 2857 | 0 | -38.35(-1.32%) |
Apr 02, 2020 | 2878 | 2913 | 2829 | 2895 | 0 | +55.98(+1.97%) |
Apr 01, 2020 | 2837 | 2866 | 2821 | 2839 | 0 | -62.16(-2.14%) |
Mar 31, 2020 | 2864 | 2930 | 2857 | 2902 | 0 | +74.64(+2.64%) |
Mar 30, 2020 | 2854 | 2854 | 2755 | 2827 | 0 | -35.85(-1.25%) |
Mar 27, 2020 | 2932 | 2947 | 2803 | 2863 | 0 | -141.64(-4.71%) |
Mar 26, 2020 | 2853 | 3004 | 2839 | 3004 | 0 | +84.78(+2.90%) |
Mar 25, 2020 | 2981 | 3036 | 2827 | 2920 | 0 | +52.06(+1.82%) |
Mar 24, 2020 | 2795 | 2868 | 2781 | 2868 | 0 | +203.49(+7.64%) |
Mar 23, 2020 | 2676 | 2742 | 2631 | 2664 | 0 | -107.39(-3.87%) |
Mar 20, 2020 | 2761 | 2856 | 2736 | 2771 | 0 | +135.47(+5.14%) |
Mar 19, 2020 | 2631 | 2720 | 2565 | 2636 | 0 | +59.81(+2.32%) |
Mar 18, 2020 | 2517 | 2598 | 2512 | 2576 | 0 | +47.44(+1.88%) |
Mar 17, 2020 | 2635 | 2639 | 2427 | 2529 | 0 | -6.81(-0.27%) |
Mar 16, 2020 | 2622 | 2623 | 2407 | 2536 | 0 | -197.22(-7.22%) |
Mar 13, 2020 | 2796 | 2950 | 2702 | 2733 | 0 | +31.80(+1.18%) |
Mar 12, 2020 | 3020 | 3030 | 2698 | 2701 | 0 | -447.41(-14.21%) |
Mar 11, 2020 | 3211 | 3265 | 3130 | 3148 | 0 | -7.19(-0.23%) |
Mar 10, 2020 | 3218 | 3345 | 3139 | 3156 | 0 | -19.21(-0.61%) |
Mar 09, 2020 | 3249 | 3292 | 3169 | 3175 | 0 | -260.28(-7.58%) |
Mar 06, 2020 | 3478 | 3492 | 3395 | 3435 | 0 | -109.74(-3.10%) |
Mar 05, 2020 | 3642 | 3642 | 3519 | 3545 | 0 | -53.15(-1.48%) |
Mar 04, 2020 | 3578 | 3635 | 3559 | 3598 | 0 | +22.85(+0.64%) |
Mar 03, 2020 | 3611 | 3649 | 3569 | 3575 | 0 | +51.89(+1.47%) |
Mar 02, 2020 | 3563 | 3606 | 3453 | 3523 | 0 | +34.64(+0.99%) |
Feb 28, 2020 | 3535 | 3551 | 3440 | 3489 | 0 | -150.91(-4.15%) |
Feb 27, 2020 | 3733 | 3747 | 3604 | 3640 | 0 | -190.83(-4.98%) |
Feb 26, 2020 | 3790 | 3841 | 3687 | 3830 | 0 | +1.94(+0.05%) |
Feb 25, 2020 | 3927 | 3947 | 3828 | 3828 | 0 | -89.24(-2.28%) |
Feb 24, 2020 | 3982 | 3987 | 3896 | 3918 | 0 | -160.80(-3.94%) |
Feb 21, 2020 | 4095 | 4101 | 4063 | 4078 | 0 | -40.60(-0.99%) |
Feb 20, 2020 | 4143 | 4165 | 4119 | 4119 | 0 | -20.22(-0.49%) |
Feb 19, 2020 | 4159 | 4163 | 4135 | 4139 | 0 | -25.24(-0.61%) |
Feb 18, 2020 | 4173 | 4185 | 4148 | 4164 | 0 | -33.81(-0.81%) |
Feb 17, 2020 | 4189 | 4201 | 4188 | 4198 | 0 | +12.87(+0.31%) |
Feb 14, 2020 | 4185 | 4198 | 4181 | 4185 | 0 | +2.66(+0.06%) |
Feb 13, 2020 | 4173 | 4183 | 4127 | 4183 | 0 | -1.49(-0.04%) |
Feb 12, 2020 | 4150 | 4184 | 4147 | 4184 | 0 | +31.97(+0.77%) |
Feb 11, 2020 | 4122 | 4157 | 4122 | 4152 | 0 | +50.50(+1.23%) |
Feb 10, 2020 | 4084 | 4103 | 4076 | 4102 | 0 | +6.60(+0.16%) |
Feb 07, 2020 | 4125 | 4126 | 4072 | 4095 | 0 | -45.03(-1.09%) |
Feb 06, 2020 | 4114 | 4146 | 4114 | 4140 | 0 | +37.19(+0.91%) |
Feb 05, 2020 | 4044 | 4126 | 4044 | 4103 | 0 | +63.12(+1.56%) |
Feb 04, 2020 | 3955 | 4044 | 3954 | 4040 | 0 | +110.65(+2.82%) |
Feb 03, 2020 | 3910 | 3948 | 3906 | 3929 | 0 | +21.66(+0.55%) |
Jan 31, 2020 | 3939 | 3953 | 3902 | 3908 | 0 | -20.25(-0.52%) |
Jan 30, 2020 | 3932 | 3950 | 3916 | 3928 | 0 | -37.15(-0.94%) |
Jan 29, 2020 | 3957 | 3982 | 3955 | 3965 | 0 | +8.90(+0.22%) |
Jan 28, 2020 | 3919 | 3962 | 3898 | 3956 | 0 | +52.61(+1.35%) |
Jan 27, 2020 | 3946 | 3950 | 3900 | 3904 | 0 | -99.34(-2.48%) |
Jan 24, 2020 | 4000 | 4036 | 4000 | 4003 | 0 | +24.54(+0.62%) |
Jan 23, 2020 | 4007 | 4019 | 3971 | 3978 | 0 | -37.41(-0.93%) |
Jan 22, 2020 | 4024 | 4030 | 4004 | 4016 | 0 | -3.14(-0.08%) |
Jan 21, 2020 | 3997 | 4019 | 3985 | 4019 | 0 | +6.18(+0.15%) |
Jan 20, 2020 | 4010 | 4013 | 3991 | 4013 | 0 | +5.47(+0.14%) |
Jan 17, 2020 | 3997 | 4015 | 3993 | 4007 | 0 | +19.42(+0.49%) |
Jan 16, 2020 | 3978 | 3991 | 3965 | 3988 | 0 | +17.06(+0.43%) |
Jan 15, 2020 | 3986 | 3988 | 3963 | 3971 | 0 | -19.91(-0.50%) |
Jan 14, 2020 | 3985 | 3991 | 3948 | 3991 | 0 | +6.05(+0.15%) |
Jan 13, 2020 | 4026 | 4033 | 3973 | 3985 | 0 | -25.30(-0.63%) |
Jan 10, 2020 | 4025 | 4025 | 4009 | 4010 | 0 | -4.10(-0.10%) |
Jan 09, 2020 | 4019 | 4034 | 4008 | 4014 | 0 | +33.29(+0.84%) |
Jan 08, 2020 | 3966 | 3990 | 3947 | 3981 | 0 | -4.04(-0.10%) |
Jan 07, 2020 | 3982 | 4013 | 3976 | 3985 | 0 | +12.95(+0.33%) |
Jan 06, 2020 | 3961 | 3974 | 3919 | 3972 | 0 | -22.83(-0.57%) |
Jan 03, 2020 | 4002 | 4008 | 3977 | 3995 | 0 | -21.32(-0.53%) |
Jan 02, 2020 | 3983 | 4022 | 3983 | 4016 | 0 | +60.10(+1.52%) |
Dec 31, 2019 | 3956 | 3956 | 3956 | 3956 | 0 | -11.35(-0.29%) |
Dec 30, 2019 | 3994 | 3995 | 3967 | 3967 | 0 | -29.17(-0.73%) |
Dec 27, 2019 | 3995 | 4013 | 3991 | 3996 | 0 | +4.22(+0.11%) |
Dec 24, 2019 | 3992 | 3992 | 3992 | 3992 | 0 | +2.52(+0.06%) |
Dec 23, 2019 | 3984 | 3993 | 3975 | 3990 | 0 | -3.32(-0.08%) |
Dec 20, 2019 | 3987 | 4002 | 3980 | 3993 | 0 | +7.64(+0.19%) |
Dec 19, 2019 | 3966 | 3985 | 3962 | 3985 | 0 | +17.61(+0.44%) |
Dec 18, 2019 | 3957 | 3974 | 3953 | 3968 | 0 | +3.87(+0.10%) |
Dec 17, 2019 | 3970 | 3976 | 3949 | 3964 | 0 | -14.08(-0.35%) |
Dec 16, 2019 | 3954 | 3983 | 3953 | 3978 | 0 | +41.79(+1.06%) |
Dec 13, 2019 | 3968 | 3982 | 3933 | 3936 | 0 | +4.45(+0.11%) |
Dec 12, 2019 | 3925 | 3947 | 3895 | 3932 | 0 | +10.80(+0.28%) |
Dec 11, 2019 | 3923 | 3935 | 3908 | 3921 | 0 | -6.78(-0.17%) |
Dec 10, 2019 | 3941 | 3941 | 3897 | 3928 | 0 | -14.88(-0.38%) |
Dec 09, 2019 | 3928 | 3948 | 3925 | 3943 | 0 | +13.46(+0.34%) |
Dec 06, 2019 | 3907 | 3938 | 3900 | 3929 | 0 | +41.91(+1.08%) |
Dec 05, 2019 | 3898 | 3923 | 3886 | 3887 | 0 | -2.27(-0.06%) |
Dec 04, 2019 | 3836 | 3891 | 3836 | 3889 | 0 | +48.08(+1.25%) |
Dec 03, 2019 | 3874 | 3892 | 3830 | 3841 | 0 | -22.78(-0.59%) |
Dec 02, 2019 | 3912 | 3938 | 3862 | 3864 | 0 | -42.57(-1.09%) |
Nov 29, 2019 | 3898 | 3926 | 3893 | 3907 | 0 | -8.18(-0.21%) |
Nov 28, 2019 | 3901 | 3916 | 3895 | 3915 | 0 | +2.48(+0.06%) |
Nov 27, 2019 | 3914 | 3915 | 3898 | 3912 | 0 | +8.07(+0.21%) |
Nov 26, 2019 | 3902 | 3910 | 3879 | 3904 | 0 | +1.38(+0.04%) |
Nov 25, 2019 | 3891 | 3907 | 3891 | 3903 | 0 | +24.00(+0.62%) |
Nov 22, 2019 | 3873 | 3898 | 3872 | 3879 | 0 | +5.00(+0.13%) |
Nov 21, 2019 | 3871 | 3878 | 3842 | 3874 | 0 | -22.26(-0.57%) |
Nov 20, 2019 | 3887 | 3900 | 3862 | 3896 | 0 | -1.25(-0.03%) |
Nov 19, 2019 | 3909 | 3920 | 3891 | 3897 | 0 | -8.08(-0.21%) |
Nov 18, 2019 | 3903 | 3920 | 3888 | 3906 | 0 | +11.27(+0.29%) |
Nov 15, 2019 | 3884 | 3895 | 3860 | 3894 | 0 | +23.98(+0.62%) |
Nov 14, 2019 | 3880 | 3893 | 3867 | 3870 | 0 | -8.10(-0.21%) |
Nov 13, 2019 | 3880 | 3881 | 3853 | 3878 | 0 | -20.11(-0.52%) |
Nov 12, 2019 | 3880 | 3903 | 3873 | 3898 | 0 | +30.21(+0.78%) |
Nov 11, 2019 | 3872 | 3884 | 3855 | 3868 | 0 | -8.67(-0.22%) |
Nov 08, 2019 | 3862 | 3908 | 3851 | 3877 | 0 | -1.20(-0.03%) |
Nov 07, 2019 | 3870 | 3880 | 3862 | 3878 | 0 | +18.43(+0.48%) |
Nov 06, 2019 | 3858 | 3874 | 3850 | 3860 | 0 | +7.84(+0.20%) |
Nov 05, 2019 | 3841 | 3860 | 3833 | 3852 | 0 | +22.67(+0.59%) |
Nov 04, 2019 | 3810 | 3838 | 3810 | 3829 | 0 | +34.40(+0.91%) |