Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.14	15.56	14.54	14.97	1,850,777	-0.29(-1.90%)
Mar 30, 2020	16.09	16.09	14.49	15.26	2,791,652	-0.38(-2.40%)
Mar 27, 2020	14.69	16.32	14.62	15.63	2,747,174	-0.21(-1.34%)
Mar 26, 2020	13.48	15.97	13.02	15.84	5,076,282	+2.54(+19.09%)
Mar 25, 2020	13.87	14.29	12.87	13.30	5,275,880	-0.18(-1.33%)
Mar 24, 2020	12.70	13.77	12.63	13.48	2,248,122	+1.82(+15.64%)
Mar 23, 2020	12.91	13.00	11.21	11.66	2,583,419	-1.50(-11.40%)
Mar 20, 2020	13.27	14.38	12.63	13.16	3,567,865	+0.08(+0.59%)
Mar 19, 2020	10.65	13.38	9.299	13.08	4,265,308	+2.22(+20.49%)
Mar 18, 2020	13.24	13.64	10.33	10.86	3,235,927	-3.44(-24.08%)
Mar 17, 2020	14.16	14.39	13.10	14.30	5,026,467	+0.46(+3.32%)
Mar 16, 2020	14.21	15.08	13.83	13.84	3,520,100	-3.92(-22.07%)
Mar 13, 2020	17.40	17.76	16.12	17.76	4,661,371	+1.83(+11.49%)
Mar 12, 2020	17.50	18.41	15.92	15.93	3,688,717	-2.97(-15.70%)
Mar 11, 2020	20.58	20.63	18.54	18.90	4,091,823	-2.41(-11.30%)
Mar 10, 2020	20.42	21.54	19.62	21.31	2,768,986	+2.28(+11.99%)
Mar 09, 2020	19.91	20.45	18.59	19.02	3,845,289	-2.36(-11.02%)
Mar 06, 2020	21.11	22.05	20.91	21.38	1,717,328	-0.88(-3.94%)
Mar 05, 2020	22.74	22.95	22.07	22.26	1,750,315	-1.41(-5.97%)
Mar 04, 2020	23.62	23.83	22.80	23.67	3,413,520	+0.35(+1.51%)
Mar 03, 2020	25.19	25.47	23.26	23.32	3,415,436	-1.81(-7.19%)
Mar 02, 2020	24.30	25.16	23.65	25.13	3,271,969	+0.87(+3.58%)
Feb 28, 2020	23.83	24.59	23.46	24.26	3,175,651	-0.56(-2.26%)
Feb 27, 2020	25.27	26.23	24.63	24.82	2,911,509	-1.22(-4.69%)
Feb 26, 2020	27.07	27.20	26.00	26.04	2,568,700	-0.89(-3.29%)
Feb 25, 2020	28.40	28.44	26.77	26.92	2,283,619	-1.42(-5.01%)
Feb 24, 2020	28.49	28.54	28.07	28.35	2,368,048	-1.24(-4.18%)
Feb 21, 2020	29.99	30.11	29.45	29.58	903,586	-0.72(-2.37%)
Feb 20, 2020	30.07	30.65	30.07	30.30	1,331,926	+0.10(+0.33%)
Feb 19, 2020	30.10	30.29	30.06	30.20	1,335,116	+0.32(+1.06%)
Feb 18, 2020	30.48	30.64	29.66	29.88	1,470,354	-0.74(-2.40%)
Feb 14, 2020	31.04	31.20	30.56	30.62	806,564	-0.46(-1.48%)
Feb 13, 2020	30.69	31.15	30.55	31.08	1,173,228	+0.20(+0.65%)
Feb 12, 2020	31.13	31.27	30.74	30.88	1,158,155	+0.10(+0.33%)
Feb 11, 2020	30.72	31.10	30.69	30.78	1,432,984	+0.21(+0.68%)
Feb 10, 2020	30.18	30.59	30.18	30.57	1,225,451	+0.17(+0.55%)
Feb 07, 2020	30.19	30.60	30.13	30.40	1,666,364	-0.08(-0.27%)
Feb 06, 2020	30.98	31.06	30.47	30.48	1,941,550	-0.23(-0.73%)
Feb 05, 2020	30.47	30.77	30.42	30.71	1,083,432	+0.79(+2.63%)
Feb 04, 2020	29.85	30.18	29.72	29.92	1,319,631	+0.64(+2.17%)
Feb 03, 2020	29.50	29.67	29.27	29.29	1,152,406	+0.02(+0.06%)
Jan 31, 2020	29.19	29.53	29.17	29.27	1,577,358	-0.33(-1.13%)
Jan 30, 2020	29.00	29.65	28.93	29.61	1,078,333	+0.29(+1.00%)
Jan 29, 2020	30.20	30.37	29.30	29.31	1,398,194	-0.79(-2.64%)
Jan 28, 2020	30.03	30.39	29.89	30.11	1,471,347	+0.22(+0.73%)
Jan 27, 2020	29.79	30.30	29.69	29.89	1,991,562	-0.74(-2.40%)
Jan 24, 2020	30.93	31.64	30.30	30.63	5,251,519	-2.34(-7.10%)
Jan 23, 2020	32.70	33.01	32.20	32.97	3,605,192	+0.19(+0.59%)
Jan 22, 2020	33.16	33.16	32.61	32.78	2,617,957	-0.22(-0.66%)
Jan 21, 2020	33.19	33.41	32.97	32.99	984,712	-0.44(-1.33%)
Jan 17, 2020	33.27	33.54	33.13	33.44	1,293,589	+0.29(+0.88%)
Jan 16, 2020	32.88	33.14	32.82	33.14	1,598,071	+0.53(+1.64%)
Jan 15, 2020	32.32	32.74	32.17	32.61	1,495,146	-0.01(-0.03%)
Jan 14, 2020	32.52	32.93	32.35	32.62	1,136,904	+0.05(+0.15%)
Jan 13, 2020	32.60	32.67	32.34	32.57	1,182,889	+0.08(+0.26%)
Jan 10, 2020	32.68	32.70	32.40	32.48	1,449,350	-0.21(-0.64%)
Jan 09, 2020	32.73	32.88	32.56	32.69	1,200,542	+0.10(+0.31%)
Jan 08, 2020	32.34	32.79	32.29	32.59	1,425,984	+0.43(+1.33%)
Jan 07, 2020	32.52	32.57	32.01	32.17	1,407,277	-0.32(-0.98%)
Jan 06, 2020	32.28	32.59	32.12	32.48	2,327,557	-0.18(-0.54%)
Jan 03, 2020	32.52	32.85	32.31	32.66	1,155,652	-0.31(-0.94%)
Jan 02, 2020	32.80	33.00	32.53	32.97	1,370,865	+0.20(+0.61%)
Dec 31, 2019	32.54	32.83	32.39	32.77	1,391,329	+0.23(+0.69%)
Dec 30, 2019	32.67	32.72	32.45	32.54	771,109	+0.07(+0.21%)
Dec 27, 2019	32.62	32.65	32.25	32.47	833,960	+0.00(+0.00%)
Dec 26, 2019	32.53	32.62	32.35	32.47	616,687	+0.09(+0.28%)
Dec 24, 2019	32.33	32.43	32.15	32.38	369,904	+0.07(+0.21%)
Dec 23, 2019	32.38	32.39	32.00	32.32	1,212,665	+0.03(+0.08%)
Dec 20, 2019	32.17	32.52	32.13	32.29	2,883,269	+0.22(+0.68%)
Dec 19, 2019	32.39	32.48	32.02	32.07	1,440,581	-0.36(-1.11%)
Dec 18, 2019	32.83	32.87	32.38	32.43	1,955,710	-0.29(-0.89%)
Dec 17, 2019	32.59	32.75	32.38	32.73	1,791,156	+0.33(+1.02%)
Dec 16, 2019	32.55	32.88	32.27	32.39	2,312,011	+0.20(+0.62%)
Dec 13, 2019	33.12	33.18	32.07	32.19	2,680,176	-1.12(-3.36%)
Dec 12, 2019	32.14	33.45	32.07	33.31	1,388,668	+1.42(+4.45%)
Dec 11, 2019	31.85	32.01	31.66	31.90	779,152	+0.04(+0.13%)
Dec 10, 2019	31.68	31.99	31.59	31.85	772,666	+0.07(+0.21%)
Dec 09, 2019	31.67	31.95	31.63	31.79	1,252,251	-0.01(-0.03%)
Dec 06, 2019	32.14	32.24	31.78	31.80	1,573,532	+0.18(+0.58%)
Dec 05, 2019	31.68	31.81	31.50	31.61	938,656	+0.05(+0.16%)
Dec 04, 2019	31.41	31.78	31.31	31.56	1,302,343	+0.29(+0.93%)
Dec 03, 2019	31.07	31.29	30.80	31.27	1,181,693	-0.29(-0.92%)
Dec 02, 2019	31.90	31.94	31.44	31.56	1,303,013	-0.03(-0.11%)
Nov 29, 2019	31.77	31.97	31.52	31.60	665,192	-0.29(-0.91%)
Nov 27, 2019	31.84	31.95	31.67	31.89	1,108,573	+0.30(+0.95%)
Nov 26, 2019	31.70	31.80	31.41	31.59	1,032,474	-0.26(-0.81%)
Nov 25, 2019	31.70	32.01	31.50	31.85	1,391,063	+0.27(+0.84%)
Nov 22, 2019	31.31	31.68	31.22	31.58	2,864,255	+0.34(+1.09%)
Nov 21, 2019	31.38	31.38	30.84	31.24	1,405,096	+0.02(+0.08%)
Nov 20, 2019	31.28	31.53	30.96	31.22	1,639,216	-0.22(-0.71%)
Nov 19, 2019	31.32	31.47	30.99	31.44	2,087,183	+0.13(+0.42%)
Nov 18, 2019	31.61	31.61	31.05	31.31	2,080,746	-0.36(-1.15%)
Nov 15, 2019	31.48	31.81	31.27	31.67	2,192,795	+0.32(+1.03%)
Nov 14, 2019	31.18	31.36	30.90	31.35	1,216,253	+0.10(+0.32%)
Nov 13, 2019	31.02	31.40	30.82	31.25	1,123,638	-0.20(-0.63%)
Nov 12, 2019	30.97	31.53	30.59	31.45	1,954,900	+0.54(+1.74%)
Nov 11, 2019	30.63	30.95	30.59	30.91	1,563,494	-0.04(-0.13%)
Nov 08, 2019	30.51	31.07	30.26	30.95	1,621,390	+0.38(+1.25%)
Nov 07, 2019	30.47	30.99	30.34	30.57	1,671,611	+0.43(+1.43%)
Nov 06, 2019	29.92	30.24	29.61	30.14	1,818,734	+0.08(+0.28%)
Nov 05, 2019	29.77	30.34	29.77	30.05	1,761,969	+0.43(+1.46%)
Nov 04, 2019	29.15	29.71	29.09	29.62	1,673,007	+0.80(+2.76%)
Nov 01, 2019	28.44	28.91	28.26	28.83	2,161,693	+0.73(+2.60%)
Oct 31, 2019	28.29	28.29	27.58	28.10	1,144,693	-0.41(-1.43%)
Oct 30, 2019	28.82	28.82	28.33	28.50	950,721	-0.44(-1.52%)
Oct 29, 2019	28.55	29.15	28.45	28.94	1,398,038	+0.22(+0.75%)
Oct 28, 2019	28.62	28.80	28.45	28.73	1,602,021	+0.37(+1.32%)
Oct 25, 2019	28.14	28.53	28.14	28.35	2,163,019	+0.14(+0.50%)
Oct 24, 2019	28.60	28.67	28.00	28.21	1,490,574	-0.41(-1.45%)
Oct 23, 2019	27.82	28.92	27.81	28.63	2,185,283	+0.34(+1.20%)
Oct 22, 2019	29.77	29.77	27.98	28.29	3,457,161	-1.78(-5.93%)
Oct 21, 2019	29.67	30.22	29.55	30.07	1,539,723	+0.80(+2.75%)
Oct 18, 2019	29.04	29.37	28.94	29.27	1,116,167	+0.16(+0.54%)
Oct 17, 2019	29.13	29.22	28.78	29.11	1,411,781	+0.16(+0.54%)
Oct 16, 2019	29.18	29.45	28.71	28.95	1,007,136	-0.17(-0.60%)
Oct 15, 2019	28.88	29.40	28.71	29.12	801,643	+0.36(+1.24%)
Oct 14, 2019	28.55	28.98	28.41	28.77	806,858	-0.02(-0.06%)
Oct 11, 2019	28.69	29.16	28.54	28.78	1,477,816	+0.81(+2.91%)
Oct 10, 2019	27.73	28.20	27.61	27.97	1,414,452	+0.43(+1.57%)
Oct 09, 2019	27.66	27.66	27.22	27.54	1,449,410	+0.16(+0.58%)
Oct 08, 2019	27.76	27.84	27.31	27.38	1,347,287	-0.84(-2.97%)
Oct 07, 2019	28.39	28.65	28.17	28.22	1,341,651	-0.39(-1.36%)
Oct 04, 2019	28.13	28.63	27.91	28.61	1,133,044	+0.48(+1.71%)
Oct 03, 2019	27.95	28.23	27.52	28.13	1,410,154	-0.01(-0.03%)
Oct 02, 2019	28.27	28.51	27.98	28.14	1,547,870	-0.49(-1.71%)
Oct 01, 2019	29.90	30.19	28.51	28.63	1,485,832	-1.04(-3.50%)
Sep 30, 2019	29.68	29.90	29.43	29.66	1,047,524	+0.09(+0.31%)
Sep 27, 2019	29.81	30.28	29.39	29.57	1,079,520	+0.16(+0.54%)
Sep 26, 2019	29.64	29.81	29.34	29.42	1,066,913	-0.36(-1.20%)
Sep 25, 2019	29.12	29.90	29.07	29.77	1,512,470	+0.66(+2.28%)
Sep 24, 2019	30.11	30.16	28.93	29.11	2,078,505	-1.02(-3.39%)
Sep 23, 2019	29.71	30.29	29.71	30.13	1,348,529	+0.17(+0.58%)
Sep 20, 2019	30.05	30.39	29.84	29.95	4,170,650	-0.06(-0.19%)
Sep 19, 2019	30.83	30.99	29.95	30.01	1,878,483	-0.91(-2.95%)
Sep 18, 2019	30.20	31.00	30.04	30.93	2,028,810	+0.63(+2.08%)
Sep 17, 2019	30.80	30.80	30.12	30.29	2,143,030	-0.79(-2.54%)
Sep 16, 2019	30.94	31.37	30.80	31.08	1,130,881	-0.25(-0.79%)
Sep 13, 2019	31.08	31.55	30.94	31.33	1,683,568	+0.43(+1.38%)
Sep 12, 2019	30.77	31.08	30.33	30.90	1,408,528	-0.08(-0.27%)
Sep 11, 2019	31.24	31.24	30.56	30.99	2,434,625	-0.22(-0.71%)
Sep 10, 2019	30.78	31.29	30.63	31.21	2,166,243	+0.58(+1.88%)
Sep 09, 2019	29.86	30.79	29.62	30.63	2,059,437	+1.14(+3.88%)
Sep 06, 2019	29.82	30.02	29.36	29.49	1,952,171	-0.39(-1.29%)
Sep 05, 2019	29.41	30.08	29.30	29.88	1,613,329	+1.04(+3.62%)
Sep 04, 2019	28.64	28.87	28.48	28.83	1,550,446	+0.48(+1.68%)
Sep 03, 2019	28.96	28.96	27.97	28.35	1,546,288	-0.89(-3.04%)
Aug 30, 2019	29.51	29.62	29.09	29.24	1,300,110	-0.05(-0.17%)
Aug 29, 2019	28.80	29.46	28.80	29.29	1,149,616	+0.72(+2.53%)
Aug 28, 2019	28.13	28.85	28.09	28.57	1,078,600	+0.26(+0.93%)
Aug 27, 2019	29.04	29.06	28.18	28.30	1,356,410	-0.41(-1.43%)
Aug 26, 2019	28.84	28.84	28.36	28.71	1,540,871	+0.16(+0.58%)
Aug 23, 2019	29.32	29.83	28.47	28.55	1,678,585	-1.00(-3.40%)
Aug 22, 2019	29.55	29.68	29.10	29.55	1,190,946	+0.30(+1.01%)
Aug 21, 2019	29.29	29.43	29.06	29.26	1,438,126	+0.30(+1.05%)
Aug 20, 2019	29.28	29.28	28.88	28.95	1,064,023	-0.60(-2.03%)
Aug 19, 2019	29.93	30.02	29.54	29.55	1,377,670	+0.23(+0.79%)
Aug 16, 2019	28.30	29.44	28.30	29.32	1,849,834	+1.31(+4.67%)
Aug 15, 2019	28.18	28.44	27.97	28.02	1,310,251	-0.20(-0.70%)
Aug 14, 2019	28.37	28.62	28.06	28.21	1,502,033	-0.98(-3.35%)
Aug 13, 2019	28.90	29.99	28.90	29.19	1,423,610	+0.26(+0.88%)
Aug 12, 2019	29.12	29.24	28.90	28.94	1,277,749	-0.62(-2.09%)
Aug 09, 2019	29.74	29.90	29.50	29.55	1,311,049	-0.30(-1.02%)
Aug 08, 2019	29.27	29.98	29.27	29.86	1,550,184	+0.83(+2.86%)
Aug 07, 2019	28.67	29.18	28.28	29.03	1,962,431	-0.32(-1.09%)
Aug 06, 2019	28.90	29.40	28.53	29.35	1,987,763	+0.85(+2.97%)
Aug 05, 2019	28.80	28.80	28.08	28.50	1,995,641	-1.03(-3.48%)
Aug 02, 2019	29.46	29.64	29.11	29.53	1,607,484	+0.01(+0.03%)
Aug 01, 2019	31.22	31.58	29.49	29.52	2,851,525	-1.88(-6.00%)
Jul 31, 2019	31.78	32.01	31.27	31.41	1,912,675	-0.45(-1.42%)
Jul 30, 2019	30.95	31.87	30.95	31.86	1,197,984	+0.53(+1.71%)
Jul 29, 2019	31.45	31.59	31.22	31.32	1,475,028	-0.10(-0.31%)
Jul 26, 2019	30.71	31.49	30.52	31.42	1,734,615	+0.88(+2.88%)
Jul 25, 2019	30.68	31.04	30.38	30.54	1,594,597	-0.10(-0.32%)
Jul 24, 2019	29.93	30.76	29.90	30.64	1,746,274	+0.57(+1.89%)
Jul 23, 2019	29.44	30.13	29.36	30.07	1,383,812	+0.63(+2.15%)
Jul 22, 2019	29.78	29.85	29.11	29.44	1,905,759	-0.41(-1.38%)
Jul 19, 2019	29.74	30.27	29.72	29.85	2,637,655	+0.11(+0.36%)
Jul 18, 2019	28.75	29.87	28.75	29.74	2,980,691	+0.86(+2.96%)
Jul 17, 2019	28.90	29.13	28.46	28.89	1,942,944	-0.04(-0.14%)
Jul 16, 2019	28.30	29.20	28.10	28.93	3,510,682	+0.38(+1.33%)
Jul 15, 2019	29.24	29.24	28.23	28.55	2,211,814	-0.59(-2.03%)
Jul 12, 2019	28.87	29.20	28.76	29.14	1,297,922	+0.46(+1.61%)
Jul 11, 2019	28.38	28.76	28.22	28.68	1,364,029	+0.31(+1.10%)
Jul 10, 2019	28.80	28.80	28.29	28.37	1,021,973	-0.43(-1.49%)
Jul 09, 2019	28.30	28.81	28.30	28.80	1,182,151	+0.27(+0.95%)
Jul 08, 2019	28.55	28.85	28.47	28.53	1,426,220	-0.32(-1.11%)
Jul 05, 2019	28.76	28.90	28.61	28.85	836,193	+0.40(+1.42%)
Jul 03, 2019	28.44	28.80	28.33	28.44	1,024,215	+0.10(+0.35%)
Jul 02, 2019	28.67	28.74	28.22	28.34	1,590,633	-0.51(-1.77%)
Jul 01, 2019	29.22	29.48	28.75	28.85	1,734,271	+0.06(+0.20%)
Jun 28, 2019	28.44	28.93	28.33	28.80	3,507,637	+0.75(+2.67%)
Jun 27, 2019	27.61	28.24	27.61	28.05	1,238,487	+0.49(+1.76%)
Jun 26, 2019	27.55	27.88	27.45	27.56	1,834,117	+0.20(+0.72%)
Jun 25, 2019	27.47	27.69	27.10	27.37	1,969,712	-0.14(-0.51%)
Jun 24, 2019	27.73	27.99	27.46	27.51	1,906,951	-0.34(-1.21%)
Jun 21, 2019	27.48	28.20	27.46	27.84	3,865,207	+0.29(+1.04%)
Jun 20, 2019	27.55	27.62	26.96	27.55	1,716,994	+0.16(+0.57%)
Jun 19, 2019	27.76	27.97	27.37	27.40	1,885,006	-0.05(-0.18%)
Jun 18, 2019	27.02	27.91	27.02	27.45	3,057,567	+0.78(+2.94%)
Jun 17, 2019	26.92	27.33	26.58	26.66	1,418,630	-0.25(-0.94%)
Jun 14, 2019	26.91	27.04	26.43	26.92	1,157,162	+0.04(+0.15%)
Jun 13, 2019	26.86	27.15	26.75	26.88	797,683	+0.10(+0.37%)
Jun 12, 2019	26.86	27.00	26.59	26.78	1,821,928	-0.20(-0.76%)
Jun 11, 2019	27.16	27.48	26.92	26.98	1,222,818	-0.01(-0.03%)
Jun 10, 2019	27.01	27.46	26.97	26.99	998,285	+0.28(+1.04%)
Jun 07, 2019	26.94	27.00	26.64	26.71	1,025,087	-0.31(-1.15%)
Jun 06, 2019	27.15	27.38	26.72	27.02	2,058,829	-0.27(-0.99%)
Jun 05, 2019	27.64	27.64	26.87	27.29	1,778,829	-0.33(-1.18%)
Jun 04, 2019	26.71	27.71	26.71	27.62	1,940,757	+1.26(+4.76%)
Jun 03, 2019	26.00	26.72	25.93	26.36	1,514,595	+0.30(+1.16%)
May 31, 2019	26.50	26.68	25.97	26.06	1,835,444	-0.89(-3.30%)
May 30, 2019	27.57	27.75	26.67	26.95	1,489,535	-0.53(-1.93%)
May 29, 2019	26.98	27.58	26.71	27.48	1,575,211	+0.08(+0.30%)
May 28, 2019	27.86	27.98	27.40	27.40	1,489,865	-0.56(-2.01%)
May 24, 2019	27.71	27.97	27.61	27.96	1,202,904	+0.39(+1.42%)
May 23, 2019	27.85	27.85	27.31	27.57	1,556,569	-0.61(-2.17%)
May 22, 2019	28.37	28.47	28.10	28.18	1,095,934	-0.40(-1.40%)
May 21, 2019	28.21	28.68	28.21	28.58	2,642,973	+0.44(+1.56%)
May 20, 2019	27.73	28.26	27.73	28.14	1,363,444	+0.17(+0.61%)
May 17, 2019	27.99	28.43	27.82	27.97	817,837	-0.28(-0.98%)
May 16, 2019	28.08	28.43	28.08	28.25	1,169,154	+0.24(+0.84%)
May 15, 2019	27.67	28.15	27.27	28.01	1,551,717	-0.04(-0.15%)
May 14, 2019	27.80	28.29	27.62	28.05	3,203,037	+0.28(+1.00%)
May 13, 2019	28.70	28.74	27.58	27.77	2,528,663	-1.52(-5.20%)
May 10, 2019	29.25	29.40	28.61	29.30	1,219,705	+0.06(+0.20%)
May 09, 2019	28.88	29.45	28.59	29.24	2,181,587	-0.07(-0.22%)
May 08, 2019	29.52	29.71	29.31	29.31	883,890	-0.36(-1.21%)
May 07, 2019	29.89	30.06	29.52	29.67	1,803,077	-0.63(-2.07%)
May 06, 2019	29.95	30.50	29.87	30.29	1,816,230	-0.29(-0.96%)
May 03, 2019	29.98	30.61	29.94	30.59	2,049,315	+0.73(+2.43%)
May 02, 2019	29.54	29.92	29.37	29.86	1,355,837	+0.37(+1.24%)
May 01, 2019	30.04	30.42	29.45	29.49	1,720,556	-0.56(-1.87%)
Apr 30, 2019	30.20	30.41	29.96	30.06	1,418,085	-0.12(-0.41%)
Apr 29, 2019	29.71	30.37	29.65	30.18	2,048,907	+0.46(+1.54%)
Apr 26, 2019	29.71	29.93	29.56	29.72	1,919,938	+0.06(+0.19%)
Apr 25, 2019	29.26	29.80	29.12	29.67	2,437,878	+0.21(+0.72%)
Apr 24, 2019	29.58	29.87	28.91	29.45	4,035,720	-0.66(-2.19%)
Apr 23, 2019	29.85	30.33	28.66	30.11	6,190,200	+1.05(+3.62%)
Apr 22, 2019	29.22	29.49	28.96	29.06	2,299,106	-0.34(-1.16%)
Apr 18, 2019	29.68	29.86	29.33	29.40	1,324,556	-0.42(-1.39%)
Apr 17, 2019	29.96	29.96	29.45	29.82	1,619,180	+0.03(+0.11%)
Apr 16, 2019	29.12	29.90	28.94	29.79	2,598,630	+0.77(+2.64%)
Apr 15, 2019	29.78	29.93	28.90	29.02	1,533,496	-0.84(-2.81%)
Apr 12, 2019	29.54	30.00	29.16	29.86	2,907,867	+0.79(+2.72%)
Apr 11, 2019	29.07	29.33	28.83	29.07	2,062,243	+0.15(+0.54%)
Apr 10, 2019	28.58	28.92	28.45	28.92	1,910,541	+0.40(+1.40%)
Apr 09, 2019	28.89	28.97	28.43	28.52	1,650,734	-0.48(-1.66%)
Apr 08, 2019	29.18	29.36	28.93	29.00	1,538,276	-0.18(-0.61%)
Apr 05, 2019	29.07	29.30	28.73	29.18	1,522,975	+0.14(+0.48%)
Apr 04, 2019	28.93	29.29	28.78	29.04	2,086,619	+0.36(+1.25%)
Apr 03, 2019	29.07	29.28	28.55	28.68	2,343,556	+0.01(+0.03%)
Apr 02, 2019	28.61	28.94	28.30	28.67	2,153,802	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.