Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 137,373 | +0.01(+1.14%) |
Jul 28, 2022 | 0.7700 | 0.8076 | 0.7051 | 0.7218 | 334,281 | -0.02(-2.27%) |
Jul 27, 2022 | 0.7300 | 0.7476 | 0.7080 | 0.7386 | 136,056 | +0.02(+2.58%) |
Jul 26, 2022 | 0.7400 | 0.7500 | 0.7199 | 0.7200 | 140,225 | -0.02(-3.32%) |
Jul 25, 2022 | 0.7800 | 0.7833 | 0.7410 | 0.7447 | 86,173 | -0.02(-2.51%) |
Jul 22, 2022 | 0.8000 | 0.8100 | 0.7201 | 0.7639 | 347,697 | -0.05(-5.69%) |
Jul 21, 2022 | 0.8000 | 0.8239 | 0.7500 | 0.8100 | 323,550 | +0.01(+1.25%) |
Jul 20, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 1,011,657 | +0.08(+11.06%) |
Jul 19, 2022 | 0.7389 | 0.7429 | 0.7132 | 0.7203 | 89,411 | -0.02(-2.23%) |
Jul 18, 2022 | 0.7500 | 0.7597 | 0.7302 | 0.7367 | 44,441 | -0.02(-3.05%) |
Jul 15, 2022 | 0.7300 | 0.7726 | 0.7285 | 0.7599 | 72,158 | +0.03(+4.31%) |
Jul 14, 2022 | 0.7700 | 0.7700 | 0.7031 | 0.7285 | 83,684 | -0.01(-1.55%) |
Jul 13, 2022 | 0.7800 | 0.7820 | 0.7000 | 0.7400 | 141,634 | -0.04(-4.57%) |
Jul 12, 2022 | 0.7700 | 0.8017 | 0.7700 | 0.7754 | 47,466 | -0.01(-1.84%) |
Jul 11, 2022 | 0.8200 | 0.8200 | 0.7717 | 0.7899 | 47,750 | -0.02(-2.23%) |
Jul 08, 2022 | 0.8000 | 0.8100 | 0.8000 | 0.8079 | 34,921 | -0.00(-0.25%) |
Jul 07, 2022 | 0.8300 | 0.8300 | 0.7720 | 0.8099 | 72,657 | +0.02(+2.47%) |
Jul 06, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.7904 | 56,669 | +0.01(+1.33%) |
Jul 05, 2022 | 0.7700 | 0.8019 | 0.7700 | 0.7800 | 101,371 | -0.00(-0.13%) |
Jul 01, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.7810 | 41,143 | +0.00(+0.13%) |
Jun 30, 2022 | 0.8350 | 0.8500 | 0.7711 | 0.7800 | 135,058 | -0.05(-6.04%) |
Jun 29, 2022 | 0.8700 | 0.8700 | 0.8224 | 0.8301 | 79,437 | -0.02(-2.34%) |
Jun 28, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 70,235 | -0.02(-1.75%) |
Jun 27, 2022 | 0.8500 | 0.8800 | 0.8401 | 0.8651 | 119,973 | +0.03(+2.99%) |
Jun 24, 2022 | 0.8500 | 0.8650 | 0.8284 | 0.8400 | 80,682 | +0.01(+1.20%) |
Jun 23, 2022 | 0.8200 | 0.8400 | 0.8110 | 0.8300 | 60,985 | +0.02(+2.47%) |
Jun 22, 2022 | 0.8200 | 0.8700 | 0.8100 | 0.8100 | 347,023 | -0.00(-0.21%) |
Jun 21, 2022 | 0.8100 | 0.8800 | 0.8100 | 0.8117 | 135,033 | +0.00(+0.21%) |
Jun 17, 2022 | 0.7954 | 0.8400 | 0.7954 | 0.8100 | 57,496 | -0.01(-1.22%) |
Jun 16, 2022 | 0.8173 | 0.8690 | 0.8000 | 0.8200 | 188,706 | +0.00(+0.00%) |
Jun 15, 2022 | 0.8000 | 0.8800 | 0.7610 | 0.8200 | 256,193 | +0.03(+3.78%) |
Jun 14, 2022 | 0.8300 | 0.8499 | 0.7901 | 0.7901 | 90,665 | -0.03(-3.65%) |
Jun 13, 2022 | 0.8800 | 0.8898 | 0.8100 | 0.8200 | 233,765 | -0.06(-6.82%) |
Jun 10, 2022 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 116,168 | -0.02(-2.22%) |
Jun 09, 2022 | 0.8954 | 1.050 | 0.8747 | 0.9000 | 1,291,498 | +0.00(+0.06%) |
Jun 08, 2022 | 0.9087 | 0.9237 | 0.8900 | 0.8995 | 56,438 | +0.03(+3.28%) |
Jun 07, 2022 | 0.9000 | 0.9271 | 0.8625 | 0.8709 | 175,474 | -0.03(-3.34%) |
Jun 06, 2022 | 0.9200 | 0.9299 | 0.9000 | 0.9010 | 50,897 | -0.03(-3.12%) |
Jun 03, 2022 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 49,334 | +0.01(+1.09%) |
Jun 02, 2022 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 138,018 | +0.00(+0.27%) |
Jun 01, 2022 | 0.9214 | 0.9349 | 0.9000 | 0.9175 | 104,116 | +0.01(+0.82%) |
May 31, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 122,795 | -0.02(-2.15%) |
May 27, 2022 | 0.9200 | 0.9400 | 0.9001 | 0.9300 | 87,644 | +0.01(+1.09%) |
May 26, 2022 | 0.9200 | 0.9592 | 0.8895 | 0.9200 | 80,234 | +0.02(+2.00%) |
May 25, 2022 | 0.9400 | 0.9500 | 0.8900 | 0.9020 | 118,346 | -0.04(-4.30%) |
May 24, 2022 | 0.9800 | 0.9800 | 0.9272 | 0.9425 | 68,200 | -0.06(-5.75%) |
May 23, 2022 | 0.9800 | 1.020 | 0.9601 | 1.000 | 66,567 | +0.01(+1.01%) |
May 20, 2022 | 0.9800 | 1.050 | 0.9601 | 0.9900 | 431,650 | +0.05(+5.32%) |
May 19, 2022 | 0.8900 | 0.9800 | 0.8930 | 0.9400 | 105,616 | +0.05(+5.44%) |
May 18, 2022 | 0.9500 | 0.9500 | 0.8301 | 0.8915 | 168,982 | -0.06(-6.16%) |
May 17, 2022 | 0.9500 | 1.010 | 0.9312 | 0.9500 | 235,975 | -0.04(-3.55%) |
May 16, 2022 | 1.010 | 1.010 | 0.9500 | 0.9850 | 89,897 | -0.01(-0.53%) |
May 13, 2022 | 0.9700 | 1.020 | 0.9700 | 0.9902 | 98,883 | +0.03(+2.92%) |
May 12, 2022 | 0.9890 | 1.000 | 0.9161 | 0.9621 | 244,928 | -0.03(-2.72%) |
May 11, 2022 | 1.050 | 1.100 | 0.9700 | 0.9890 | 202,513 | -0.02(-2.08%) |
May 10, 2022 | 1.040 | 1.050 | 0.9812 | 1.010 | 98,940 | -0.02(-1.94%) |
May 09, 2022 | 1.060 | 1.060 | 1.000 | 1.030 | 247,364 | -0.04(-3.74%) |
May 06, 2022 | 1.050 | 1.100 | 1.010 | 1.070 | 187,589 | +0.02(+1.90%) |
May 05, 2022 | 1.080 | 1.110 | 1.040 | 1.050 | 202,429 | -0.03(-2.78%) |
May 04, 2022 | 1.030 | 1.100 | 1.030 | 1.080 | 160,208 | +0.02(+1.89%) |
May 03, 2022 | 1.050 | 1.080 | 1.030 | 1.060 | 101,541 | +0.01(+0.95%) |
May 02, 2022 | 1.050 | 1.088 | 1.020 | 1.050 | 191,766 | +0.00(+0.00%) |
Apr 29, 2022 | 1.080 | 1.080 | 1.030 | 1.050 | 115,978 | +0.00(+0.00%) |
Apr 28, 2022 | 1.030 | 1.050 | 1.000 | 1.050 | 153,051 | +0.03(+2.94%) |
Apr 27, 2022 | 1.010 | 1.030 | 1.000 | 1.020 | 142,740 | -0.01(-0.97%) |
Apr 26, 2022 | 1.040 | 1.040 | 1.000 | 1.030 | 101,423 | -0.01(-0.96%) |
Apr 25, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 166,850 | +0.02(+1.96%) |
Apr 22, 2022 | 1.000 | 1.020 | 0.9600 | 1.020 | 168,925 | +0.02(+2.04%) |
Apr 21, 2022 | 1.080 | 1.080 | 0.9800 | 0.9996 | 640,127 | -0.01(-1.03%) |
Apr 20, 2022 | 1.090 | 1.090 | 0.9921 | 1.010 | 347,879 | -0.11(-9.82%) |
Apr 19, 2022 | 0.9600 | 1.140 | 0.9540 | 1.120 | 814,539 | +0.15(+15.48%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9500 | 0.9699 | 279,734 | -0.04(-3.97%) |
Apr 14, 2022 | 1.030 | 1.040 | 0.9901 | 1.010 | 203,453 | -0.02(-1.94%) |
Apr 13, 2022 | 0.9500 | 1.090 | 0.9405 | 1.030 | 576,971 | +0.08(+8.42%) |
Apr 12, 2022 | 1.220 | 1.245 | 0.9401 | 0.9500 | 3,179,602 | -0.32(-25.20%) |
Apr 11, 2022 | 1.180 | 1.380 | 1.020 | 1.270 | 16,976,224 | +0.19(+17.59%) |
Apr 08, 2022 | 1.040 | 1.080 | 1.030 | 1.080 | 99,223 | +0.05(+4.85%) |
Apr 07, 2022 | 1.090 | 1.090 | 1.002 | 1.030 | 111,481 | -0.02(-1.90%) |
Apr 06, 2022 | 1.080 | 1.100 | 0.9900 | 1.050 | 255,419 | -0.05(-4.55%) |
Apr 05, 2022 | 1.070 | 1.120 | 1.070 | 1.100 | 61,474 | -0.02(-1.79%) |
Apr 04, 2022 | 1.130 | 1.130 | 1.080 | 1.120 | 196,975 | +0.06(+5.66%) |
Apr 01, 2022 | 1.060 | 1.070 | 1.030 | 1.060 | 143,314 | +0.00(+0.00%) |
Mar 31, 2022 | 1.090 | 1.100 | 1.050 | 1.060 | 126,538 | -0.02(-1.85%) |
Mar 30, 2022 | 1.060 | 1.080 | 1.050 | 1.080 | 125,120 | +0.03(+2.86%) |
Mar 29, 2022 | 1.060 | 1.070 | 1.040 | 1.050 | 147,399 | -0.03(-2.78%) |
Mar 28, 2022 | 1.130 | 1.130 | 1.050 | 1.080 | 135,161 | -0.03(-2.70%) |
Mar 25, 2022 | 1.120 | 1.160 | 1.070 | 1.110 | 141,852 | +0.01(+0.91%) |
Mar 24, 2022 | 1.100 | 1.170 | 1.056 | 1.100 | 439,342 | -0.04(-3.51%) |
Mar 23, 2022 | 1.190 | 1.190 | 1.110 | 1.140 | 284,757 | -0.04(-3.39%) |
Mar 22, 2022 | 1.150 | 1.200 | 1.130 | 1.180 | 472,226 | +0.10(+9.26%) |
Mar 21, 2022 | 0.9900 | 1.080 | 0.9870 | 1.080 | 343,584 | +0.10(+10.20%) |
Mar 18, 2022 | 0.9300 | 0.9800 | 0.9017 | 0.9800 | 184,673 | +0.06(+6.12%) |
Mar 17, 2022 | 0.8800 | 0.9375 | 0.8400 | 0.9235 | 282,982 | +0.06(+7.38%) |
Mar 16, 2022 | 0.8400 | 0.9400 | 0.8004 | 0.8600 | 722,093 | +0.11(+14.67%) |
Mar 15, 2022 | 0.7300 | 0.7900 | 0.7211 | 0.7500 | 133,545 | -0.02(-2.60%) |
Mar 14, 2022 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | 94,469 | -0.07(-8.32%) |
Mar 11, 2022 | 0.8600 | 0.8600 | 0.8054 | 0.8399 | 152,721 | +0.00(+0.00%) |
Mar 10, 2022 | 0.8400 | 0.8537 | 0.8100 | 0.8399 | 96,786 | -0.01(-1.19%) |
Mar 09, 2022 | 0.8200 | 0.8799 | 0.8000 | 0.8500 | 607,830 | +0.11(+14.14%) |
Mar 08, 2022 | 0.6800 | 0.8400 | 0.6800 | 0.7447 | 448,594 | +0.06(+9.51%) |
Mar 07, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 148,153 | -0.02(-2.86%) |
Mar 04, 2022 | 0.7200 | 0.7255 | 0.6800 | 0.7000 | 56,599 | -0.01(-1.39%) |
Mar 03, 2022 | 0.7300 | 0.7300 | 0.6941 | 0.7099 | 86,995 | +0.01(+1.62%) |
Mar 02, 2022 | 0.6730 | 0.7299 | 0.6400 | 0.6986 | 216,499 | +0.03(+4.58%) |
Mar 01, 2022 | 0.7100 | 0.7400 | 0.6660 | 0.6680 | 74,999 | -0.04(-5.92%) |
Feb 28, 2022 | 0.7000 | 0.7199 | 0.6900 | 0.7100 | 102,021 | +0.03(+4.41%) |
Feb 25, 2022 | 0.6700 | 0.6880 | 0.6602 | 0.6800 | 80,865 | -0.01(-0.73%) |
Feb 24, 2022 | 0.6100 | 0.6999 | 0.5500 | 0.6850 | 249,974 | -0.02(-2.85%) |
Feb 23, 2022 | 0.7000 | 0.7715 | 0.6900 | 0.7051 | 102,578 | -0.00(-0.69%) |
Feb 22, 2022 | 0.7900 | 0.8000 | 0.6800 | 0.7100 | 498,378 | -0.08(-10.06%) |
Feb 18, 2022 | 0.7894 | 0 | +0.00(+0.62%) | |||
Feb 17, 2022 | 0.8400 | 0.8468 | 0.7700 | 0.7845 | 140,350 | -0.05(-5.75%) |
Feb 16, 2022 | 0.8604 | 0.8627 | 0.8048 | 0.8324 | 81,913 | -0.02(-2.53%) |
Feb 15, 2022 | 0.8400 | 0.8890 | 0.8400 | 0.8540 | 99,572 | +0.01(+1.67%) |
Feb 14, 2022 | 0.8900 | 0.8900 | 0.8293 | 0.8400 | 104,271 | -0.04(-4.50%) |
Feb 11, 2022 | 0.8800 | 0.8899 | 0.8400 | 0.8796 | 90,231 | +0.01(+1.03%) |
Feb 10, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8706 | 69,505 | +0.02(+2.44%) |
Feb 09, 2022 | 0.8300 | 0.8800 | 0.8103 | 0.8499 | 123,679 | +0.02(+2.40%) |
Feb 08, 2022 | 0.8200 | 0.8400 | 0.7901 | 0.8300 | 130,736 | +0.02(+2.70%) |
Feb 07, 2022 | 0.8000 | 0.8400 | 0.8000 | 0.8082 | 116,335 | -0.00(-0.21%) |
Feb 04, 2022 | 0.8000 | 0.8191 | 0.7900 | 0.8099 | 85,652 | +0.03(+3.95%) |
Feb 03, 2022 | 0.8000 | 0.7791 | 102,986 | -0.03(-3.11%) | ||
Feb 02, 2022 | 0.8354 | 0.8400 | 0.7800 | 0.8041 | 114,612 | -0.03(-3.47%) |
Feb 01, 2022 | 0.8300 | 0.8602 | 0.8202 | 0.8330 | 100,714 | -0.00(-0.45%) |
Jan 31, 2022 | 0.7800 | 0.8690 | 0.8368 | 319,947 | +0.08(+10.11%) | |
Jan 28, 2022 | 0.7400 | 0.7800 | 0.7123 | 0.7600 | 111,687 | +0.02(+2.77%) |
Jan 27, 2022 | 0.7900 | 0.8298 | 0.6950 | 0.7395 | 327,735 | -0.04(-5.31%) |
Jan 26, 2022 | 0.8100 | 0.8800 | 0.7700 | 0.7810 | 432,449 | -0.03(-3.58%) |
Jan 25, 2022 | 0.8200 | 0.8300 | 0.7713 | 0.8100 | 171,062 | +0.02(+2.18%) |
Jan 24, 2022 | 0.7600 | 0.8100 | 0.7106 | 0.7927 | 471,110 | -0.06(-6.74%) |
Jan 21, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 229,140 | +0.03(+3.91%) |
Jan 20, 2022 | 0.8100 | 0.8551 | 0.8100 | 0.8180 | 230,325 | +0.02(+2.25%) |
Jan 19, 2022 | 0.8600 | 0.8904 | 0.7800 | 0.8000 | 541,902 | -0.08(-9.09%) |
Jan 18, 2022 | 0.8945 | 0.9000 | 0.8610 | 0.8800 | 131,390 | -0.01(-1.12%) |
Jan 14, 2022 | 0.8900 | 0 | -0.02(-2.20%) | |||
Jan 13, 2022 | 0.9300 | 0.9499 | 0.8901 | 0.9100 | 276,988 | -0.02(-2.56%) |
Jan 12, 2022 | 0.9400 | 0.9600 | 0.9202 | 0.9339 | 112,026 | -0.02(-1.68%) |
Jan 11, 2022 | 0.9103 | 0.9602 | 0.9001 | 0.9499 | 201,494 | +0.04(+4.45%) |
Jan 10, 2022 | 0.9100 | 0.9299 | 0.8600 | 0.9094 | 374,162 | -0.01(-0.75%) |
Jan 07, 2022 | 0.9189 | 0.9400 | 0.9100 | 0.9163 | 152,967 | -0.00(-0.40%) |
Jan 06, 2022 | 0.9500 | 0.9600 | 0.8900 | 0.9200 | 270,438 | -0.02(-2.13%) |
Jan 05, 2022 | 1.030 | 1.040 | 0.9219 | 0.9400 | 198,462 | -0.08(-7.84%) |
Jan 04, 2022 | 1.040 | 1.060 | 1.000 | 1.020 | 472,532 | -0.01(-0.97%) |
Jan 03, 2022 | 0.9700 | 1.030 | 0.9400 | 1.030 | 400,900 | +0.11(+11.96%) |
Dec 31, 2021 | 0.9800 | 1.000 | 0.9200 | 0.9200 | 706,399 | -0.08(-8.00%) |
Dec 30, 2021 | 0.9500 | 1.010 | 0.9300 | 1.000 | 628,667 | +0.04(+4.12%) |
Dec 29, 2021 | 0.9100 | 0.9800 | 0.8500 | 0.9604 | 1,151,590 | +0.02(+2.18%) |
Dec 28, 2021 | 0.9800 | 1.010 | 0.9104 | 0.9399 | 1,139,422 | -0.06(-6.01%) |
Dec 27, 2021 | 1.100 | 1.105 | 0.9900 | 1.000 | 799,971 | -0.09(-8.68%) |
Dec 23, 2021 | 1.100 | 1.140 | 1.080 | 1.095 | 392,112 | -0.01(-0.45%) |
Dec 22, 2021 | 1.140 | 1.150 | 1.100 | 1.100 | 326,937 | -0.04(-3.51%) |
Dec 21, 2021 | 1.160 | 1.180 | 1.130 | 1.140 | 266,047 | -0.03(-2.56%) |
Dec 20, 2021 | 1.140 | 1.170 | 1.110 | 1.170 | 212,906 | +0.02(+1.74%) |
Dec 17, 2021 | 1.100 | 1.160 | 1.090 | 1.150 | 226,541 | +0.04(+3.60%) |
Dec 16, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 183,519 | +0.00(+0.00%) |
Dec 15, 2021 | 1.060 | 1.150 | 1.050 | 1.110 | 370,293 | +0.03(+2.78%) |
Dec 14, 2021 | 1.120 | 1.130 | 1.080 | 1.080 | 224,695 | -0.05(-4.42%) |
Dec 13, 2021 | 1.170 | 1.200 | 1.050 | 1.130 | 745,197 | -0.03(-2.59%) |
Dec 10, 2021 | 1.260 | 1.280 | 1.150 | 1.160 | 492,489 | -0.11(-8.66%) |
Dec 09, 2021 | 1.410 | 1.420 | 1.250 | 1.270 | 682,206 | -0.16(-11.19%) |
Dec 08, 2021 | 1.340 | 1.430 | 1.340 | 1.430 | 252,478 | +0.10(+7.52%) |
Dec 07, 2021 | 1.290 | 1.400 | 1.280 | 1.330 | 339,661 | +0.02(+1.53%) |
Dec 06, 2021 | 1.300 | 1.358 | 1.260 | 1.310 | 206,628 | -0.01(-0.76%) |
Dec 03, 2021 | 1.410 | 1.410 | 1.280 | 1.320 | 324,610 | -0.09(-6.38%) |
Dec 02, 2021 | 1.400 | 1.440 | 1.351 | 1.410 | 259,763 | +0.00(+0.00%) |
Dec 01, 2021 | 1.470 | 1.510 | 1.410 | 1.410 | 244,902 | -0.06(-4.08%) |
Nov 30, 2021 | 1.440 | 1.470 | 1.410 | 1.470 | 322,617 | +0.03(+2.08%) |
Nov 29, 2021 | 1.430 | 1.480 | 1.390 | 1.440 | 434,620 | +0.00(+0.00%) |
Nov 26, 2021 | 1.440 | 1.480 | 1.360 | 1.440 | 315,240 | +0.06(+4.35%) |
Nov 24, 2021 | 1.300 | 1.430 | 1.260 | 1.380 | 481,655 | +0.09(+6.98%) |
Nov 23, 2021 | 1.300 | 1.300 | 1.110 | 1.290 | 923,791 | -0.05(-3.73%) |
Nov 22, 2021 | 1.460 | 1.490 | 1.340 | 1.340 | 423,316 | -0.12(-8.22%) |
Nov 19, 2021 | 1.470 | 1.500 | 1.370 | 1.460 | 515,646 | -0.01(-0.68%) |
Nov 18, 2021 | 1.570 | 1.470 | 1.430 | 1.470 | 608,626 | -0.12(-7.55%) |
Nov 17, 2021 | 1.620 | 1.620 | 1.560 | 1.590 | 296,659 | -0.05(-3.05%) |
Nov 16, 2021 | 1.700 | 1.710 | 1.610 | 1.640 | 358,436 | -0.07(-4.09%) |
Nov 15, 2021 | 1.740 | 1.740 | 1.700 | 1.710 | 193,658 | +0.01(+0.59%) |
Nov 12, 2021 | 1.700 | 1.720 | 1.690 | 1.700 | 158,976 | +0.00(+0.00%) |
Nov 11, 2021 | 1.700 | 1.710 | 1.670 | 1.700 | 229,141 | -0.01(-0.58%) |
Nov 10, 2021 | 1.750 | 1.710 | 1.710 | 236,440 | -0.05(-2.84%) | |
Nov 09, 2021 | 1.770 | 1.780 | 1.735 | 1.760 | 180,742 | +0.00(+0.00%) |
Nov 08, 2021 | 1.770 | 1.770 | 1.720 | 1.760 | 319,924 | -0.01(-0.56%) |
Nov 05, 2021 | 1.750 | 1.790 | 1.740 | 1.770 | 243,646 | -0.01(-0.56%) |
Nov 04, 2021 | 1.760 | 1.790 | 1.760 | 1.780 | 266,291 | +0.02(+1.14%) |
Nov 03, 2021 | 1.770 | 1.800 | 1.760 | 1.760 | 216,748 | -0.04(-2.22%) |
Nov 02, 2021 | 1.800 | 1.810 | 1.790 | 1.800 | 204,201 | -0.01(-0.55%) |
Nov 01, 2021 | 1.790 | 1.840 | 1.800 | 1.810 | 188,654 | +0.02(+1.12%) |
Oct 29, 2021 | 1.760 | 1.814 | 1.760 | 1.790 | 274,296 | -0.02(-1.10%) |
Oct 28, 2021 | 1.790 | 1.820 | 1.770 | 1.810 | 326,648 | +0.01(+0.56%) |
Oct 27, 2021 | 1.840 | 1.860 | 1.800 | 1.800 | 285,234 | -0.05(-2.70%) |
Oct 26, 2021 | 1.870 | 1.850 | 258,494 | -0.02(-1.07%) | ||
Oct 25, 2021 | 1.890 | 1.910 | 1.870 | 1.870 | 191,494 | -0.03(-1.58%) |
Oct 22, 2021 | 1.920 | 1.920 | 1.875 | 1.900 | 223,499 | -0.03(-1.55%) |
Oct 21, 2021 | 1.920 | 1.950 | 1.910 | 1.930 | 196,519 | -0.01(-0.52%) |
Oct 20, 2021 | 1.960 | 1.960 | 1.910 | 1.940 | 130,237 | +0.00(+0.00%) |
Oct 19, 2021 | 1.920 | 1.940 | 1.890 | 1.940 | 225,361 | +0.01(+0.52%) |
Oct 18, 2021 | 1.910 | 1.930 | 1.900 | 1.930 | 182,569 | +0.03(+1.58%) |
Oct 15, 2021 | 1.930 | 1.930 | 1.895 | 1.900 | 174,145 | -0.04(-2.06%) |
Oct 14, 2021 | 1.950 | 1.950 | 1.920 | 1.940 | 74,805 | +0.00(+0.00%) |
Oct 13, 2021 | 1.940 | 1.950 | 1.910 | 1.940 | 107,450 | +0.01(+0.52%) |
Oct 12, 2021 | 1.910 | 1.950 | 1.900 | 1.930 | 231,227 | +0.00(+0.00%) |
Oct 11, 2021 | 1.840 | 1.950 | 1.840 | 1.930 | 434,838 | +0.08(+4.32%) |
Oct 08, 2021 | 1.840 | 1.880 | 1.840 | 1.850 | 138,427 | -0.01(-0.54%) |
Oct 07, 2021 | 1.830 | 1.890 | 1.830 | 1.860 | 195,761 | +0.02(+1.09%) |
Oct 06, 2021 | 1.910 | 1.910 | 1.790 | 1.840 | 599,111 | -0.07(-3.66%) |
Oct 05, 2021 | 1.920 | 1.960 | 1.891 | 1.910 | 505,750 | -0.01(-0.52%) |
Oct 04, 2021 | 2.000 | 2.000 | 1.920 | 1.920 | 416,983 | -0.04(-2.04%) |
Oct 01, 2021 | 2.010 | 2.018 | 1.940 | 1.960 | 405,938 | -0.06(-2.97%) |
Sep 30, 2021 | 1.970 | 2.020 | 1.954 | 2.020 | 346,855 | +0.07(+3.59%) |
Sep 29, 2021 | 2.030 | 2.030 | 1.950 | 1.950 | 319,341 | -0.03(-1.52%) |
Sep 28, 2021 | 2.040 | 2.050 | 1.980 | 1.980 | 825,213 | -0.03(-1.49%) |
Sep 27, 2021 | 2.040 | 2.050 | 2.000 | 2.010 | 194,416 | -0.04(-1.95%) |
Sep 24, 2021 | 2.030 | 2.053 | 1.990 | 2.050 | 185,502 | +0.02(+0.99%) |
Sep 23, 2021 | 1.970 | 2.050 | 1.970 | 2.030 | 386,167 | +0.06(+3.05%) |
Sep 22, 2021 | 2.060 | 2.060 | 1.970 | 1.970 | 377,843 | -0.10(-4.83%) |
Sep 21, 2021 | 2.000 | 2.080 | 1.950 | 2.070 | 2,625,138 | +0.09(+4.55%) |
Sep 20, 2021 | 1.950 | 2.015 | 1.950 | 1.980 | 184,783 | -0.06(-2.94%) |
Sep 17, 2021 | 1.950 | 2.040 | 1.950 | 2.040 | 389,166 | +0.07(+3.55%) |
Sep 16, 2021 | 1.990 | 1.990 | 1.930 | 1.970 | 164,235 | +0.02(+1.03%) |
Sep 15, 2021 | 1.940 | 1.960 | 1.920 | 1.950 | 143,236 | +0.00(+0.00%) |
Sep 14, 2021 | 1.970 | 1.970 | 1.930 | 1.950 | 434,840 | -0.02(-1.02%) |
Sep 13, 2021 | 1.990 | 2.030 | 1.950 | 1.970 | 449,821 | -0.03(-1.50%) |
Sep 10, 2021 | 2.050 | 2.050 | 1.980 | 2.000 | 221,499 | -0.01(-0.50%) |
Sep 09, 2021 | 2.020 | 2.040 | 1.990 | 2.010 | 338,818 | -0.01(-0.50%) |
Sep 08, 2021 | 2.010 | 2.020 | 1.960 | 2.020 | 417,085 | -0.01(-0.49%) |
Sep 07, 2021 | 2.080 | 2.080 | 2.010 | 2.030 | 195,257 | -0.05(-2.40%) |
Sep 03, 2021 | 2.130 | 2.130 | 2.060 | 2.080 | 162,536 | -0.04(-1.89%) |
Sep 02, 2021 | 2.200 | 2.200 | 2.100 | 2.120 | 330,103 | +0.04(+1.92%) |
Sep 01, 2021 | 2.060 | 2.100 | 2.040 | 2.080 | 303,409 | +0.02(+0.97%) |
Aug 31, 2021 | 2.040 | 2.080 | 2.040 | 2.060 | 274,189 | +0.00(+0.00%) |
Aug 30, 2021 | 2.050 | 2.070 | 2.020 | 2.060 | 229,829 | +0.01(+0.49%) |
Aug 27, 2021 | 2.030 | 2.070 | 2.029 | 2.050 | 181,340 | +0.02(+0.99%) |
Aug 26, 2021 | 2.040 | 2.070 | 2.010 | 2.030 | 313,975 | -0.03(-1.46%) |
Aug 25, 2021 | 2.000 | 2.090 | 1.992 | 2.060 | 946,964 | +0.08(+4.04%) |
Aug 24, 2021 | 1.990 | 1.990 | 1.949 | 1.980 | 232,656 | +0.00(+0.00%) |
Aug 23, 2021 | 1.990 | 2.000 | 1.955 | 1.980 | 266,313 | +0.04(+2.06%) |
Aug 20, 2021 | 1.930 | 1.950 | 1.900 | 1.940 | 158,702 | +0.03(+1.57%) |
Aug 19, 2021 | 1.930 | 1.950 | 1.895 | 1.910 | 388,366 | -0.02(-1.04%) |
Aug 18, 2021 | 1.940 | 1.980 | 1.930 | 1.930 | 224,775 | -0.02(-1.03%) |
Aug 17, 2021 | 1.950 | 1.990 | 1.940 | 1.950 | 277,002 | -0.05(-2.50%) |
Aug 16, 2021 | 2.000 | 2.010 | 1.950 | 2.000 | 348,610 | +0.00(+0.00%) |
Aug 13, 2021 | 2.000 | 2.010 | 1.980 | 2.000 | 239,934 | +0.00(+0.00%) |
Aug 12, 2021 | 2.030 | 2.030 | 1.980 | 2.000 | 316,349 | -0.01(-0.50%) |
Aug 11, 2021 | 2.030 | 2.039 | 2.000 | 2.010 | 212,875 | -0.02(-0.99%) |
Aug 10, 2021 | 2.050 | 2.050 | 2.010 | 2.030 | 160,927 | -0.02(-0.98%) |
Aug 09, 2021 | 2.030 | 2.050 | 2.000 | 2.050 | 226,980 | +0.04(+1.99%) |
Aug 06, 2021 | 2.050 | 2.050 | 2.000 | 2.010 | 229,683 | -0.06(-2.90%) |
Aug 05, 2021 | 2.020 | 2.090 | 2.020 | 2.070 | 171,752 | +0.04(+1.97%) |
Aug 04, 2021 | 2.050 | 2.070 | 2.020 | 2.030 | 235,730 | -0.02(-0.98%) |
Aug 03, 2021 | 2.100 | 2.100 | 2.050 | 2.050 | 247,794 | -0.07(-3.30%) |