Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6020 | 0.6395 | 0.5805 | 0.6220 | 154,004 | +0.00(+0.60%) |
Jul 28, 2023 | 0.5760 | 0.6324 | 0.5760 | 0.6183 | 59,852 | +0.04(+7.29%) |
Jul 27, 2023 | 0.6622 | 0.6622 | 0.5750 | 0.5763 | 94,301 | +0.00(+0.56%) |
Jul 26, 2023 | 0.6510 | 0.6690 | 0.5666 | 0.5731 | 239,365 | -0.08(-11.83%) |
Jul 25, 2023 | 0.6700 | 0.6828 | 0.6500 | 0.6500 | 62,634 | -0.03(-4.80%) |
Jul 24, 2023 | 0.7000 | 0.7125 | 0.6605 | 0.6828 | 109,100 | -0.02(-2.46%) |
Jul 21, 2023 | 0.7300 | 0.7487 | 0.6900 | 0.7000 | 226,954 | -0.01(-1.55%) |
Jul 20, 2023 | 0.6860 | 0.7200 | 0.6605 | 0.7110 | 263,745 | +0.02(+2.55%) |
Jul 19, 2023 | 0.6700 | 0.6933 | 0.6501 | 0.6933 | 203,506 | +0.02(+3.48%) |
Jul 18, 2023 | 0.6300 | 0.6700 | 0.6116 | 0.6700 | 250,114 | +0.05(+8.43%) |
Jul 17, 2023 | 0.5940 | 0.6300 | 0.5940 | 0.6179 | 114,712 | +0.02(+3.97%) |
Jul 14, 2023 | 0.6151 | 0.6294 | 0.5900 | 0.5943 | 80,589 | -0.02(-2.89%) |
Jul 13, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6120 | 103,366 | -0.03(-5.26%) |
Jul 12, 2023 | 0.6647 | 0.6699 | 0.6208 | 0.6460 | 107,812 | +0.01(+0.91%) |
Jul 11, 2023 | 0.6650 | 0.6790 | 0.6250 | 0.6402 | 110,918 | -0.02(-3.03%) |
Jul 10, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6602 | 130,245 | +0.00(+0.50%) |
Jul 07, 2023 | 0.6118 | 0.6800 | 0.6070 | 0.6569 | 150,500 | +0.04(+6.29%) |
Jul 06, 2023 | 0.6337 | 0.6499 | 0.5500 | 0.6180 | 239,922 | -0.03(-4.92%) |
Jul 05, 2023 | 0.6900 | 0.7000 | 0.6317 | 0.6500 | 162,806 | -0.02(-3.42%) |
Jul 03, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.6730 | 195,057 | +0.00(+0.45%) |
Jun 30, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 265,532 | +0.04(+6.35%) |
Jun 29, 2023 | 0.6060 | 0.6400 | 0.5950 | 0.6300 | 87,751 | +0.04(+6.78%) |
Jun 28, 2023 | 0.5900 | 0.6500 | 0.5600 | 0.5900 | 393,843 | +0.03(+4.61%) |
Jun 27, 2023 | 0.5400 | 0.6000 | 0.5250 | 0.5640 | 602,232 | +0.04(+7.02%) |
Jun 26, 2023 | 0.4929 | 0.5300 | 0.4801 | 0.5270 | 149,498 | +0.06(+12.61%) |
Jun 23, 2023 | 0.5100 | 0.5387 | 0.4680 | 0.4680 | 176,585 | -0.05(-10.00%) |
Jun 22, 2023 | 0.5220 | 0.5400 | 0.5002 | 0.5200 | 162,284 | +0.00(+0.06%) |
Jun 21, 2023 | 0.5078 | 0.5200 | 0.4820 | 0.5197 | 71,219 | -0.00(-0.06%) |
Jun 20, 2023 | 0.5000 | 0.5250 | 0.4600 | 0.5200 | 255,562 | +0.05(+10.31%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4714 | 0.4714 | 74,247 | -0.02(-4.57%) |
Jun 15, 2023 | 0.4700 | 0.5000 | 0.4569 | 0.4940 | 90,297 | +0.01(+1.86%) |
May 08, 2023 | 0.4744 | 0.4850 | 0.4650 | 0.4850 | 19,115 | -0.00(-0.92%) |
May 05, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4895 | 78,946 | +0.01(+2.00%) |
May 04, 2023 | 0.4999 | 0.4999 | 0.4659 | 0.4799 | 53,744 | +0.00(+0.00%) |
May 03, 2023 | 0.4948 | 0.5000 | 0.4651 | 0.4799 | 66,683 | -0.01(-1.05%) |
May 02, 2023 | 0.4521 | 0.4900 | 0.4516 | 0.4850 | 56,811 | +0.02(+5.43%) |
May 01, 2023 | 0.4701 | 0.4999 | 0.4516 | 0.4600 | 86,013 | -0.02(-4.17%) |
Apr 28, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 62,250 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | 55,389 | -0.01(-2.95%) |
Apr 26, 2023 | 0.5000 | 0.5098 | 0.4834 | 0.4946 | 31,923 | +0.00(+0.94%) |
Apr 25, 2023 | 0.5500 | 0.5450 | 0.4829 | 0.4900 | 77,901 | -0.05(-9.26%) |
Apr 24, 2023 | 0.5000 | 0.5460 | 0.5000 | 0.5400 | 119,650 | +0.03(+6.19%) |
Apr 21, 2023 | 0.5550 | 0.5550 | 0.4800 | 0.5085 | 79,783 | -0.01(-2.44%) |
Apr 20, 2023 | 0.5486 | 0.5599 | 0.5100 | 0.5212 | 140,651 | -0.02(-3.30%) |
Apr 19, 2023 | 0.5200 | 0.5499 | 0.5150 | 0.5390 | 274,368 | +0.02(+3.65%) |
Apr 18, 2023 | 0.4800 | 0.5440 | 0.4750 | 0.5200 | 315,399 | +0.05(+10.64%) |
Apr 17, 2023 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | 229,073 | +0.02(+3.32%) |
Apr 14, 2023 | 0.4400 | 0.4586 | 0.4301 | 0.4549 | 26,623 | +0.01(+3.15%) |
Apr 13, 2023 | 0.4300 | 0.4480 | 0.4300 | 0.4410 | 67,318 | +0.00(+0.75%) |
Apr 12, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4377 | 97,973 | +0.04(+9.15%) |
Apr 11, 2023 | 0.4000 | 0.4300 | 0.3970 | 0.4010 | 206,089 | -0.01(-2.20%) |
Apr 10, 2023 | 0.4100 | 0.4323 | 0.4100 | 0.4100 | 51,752 | -0.02(-3.85%) |
Apr 06, 2023 | 0.4303 | 0.4399 | 0.4100 | 0.4264 | 52,724 | -0.00(-0.81%) |
Apr 05, 2023 | 0.4436 | 0.4458 | 0.4055 | 0.4299 | 29,422 | -0.02(-3.48%) |
Apr 04, 2023 | 0.4074 | 0.4455 | 0.4001 | 0.4454 | 77,477 | +0.03(+6.05%) |
Apr 03, 2023 | 0.4512 | 0.4512 | 0.4100 | 0.4200 | 105,040 | -0.01(-2.33%) |
Mar 31, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 84,808 | +0.00(+1.15%) |
Mar 30, 2023 | 0.4101 | 0.4400 | 0.4000 | 0.4251 | 93,262 | -0.00(-0.21%) |
Mar 29, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4260 | 76,174 | +0.03(+6.50%) |
Mar 28, 2023 | 0.4100 | 0.4422 | 0.4000 | 0.4000 | 65,233 | -0.00(-0.02%) |
Mar 27, 2023 | 0.4100 | 0.4300 | 0.3850 | 0.4001 | 117,588 | -0.02(-5.05%) |
Mar 24, 2023 | 0.4250 | 0.4399 | 0.4100 | 0.4214 | 93,407 | -0.02(-4.18%) |
Mar 23, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4398 | 124,706 | +0.00(+0.64%) |
Mar 22, 2023 | 0.4500 | 0.4699 | 0.4200 | 0.4370 | 98,459 | -0.00(-0.68%) |
Mar 21, 2023 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 147,327 | -0.03(-5.70%) |
Mar 20, 2023 | 0.4800 | 0.4801 | 0.4600 | 0.4666 | 96,997 | -0.02(-3.20%) |
Mar 17, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4820 | 117,000 | +0.01(+2.01%) |
Mar 16, 2023 | 0.4500 | 0.4810 | 0.4500 | 0.4725 | 117,416 | +0.02(+5.00%) |
Mar 15, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 127,142 | -0.02(-3.85%) |
Mar 14, 2023 | 0.4900 | 0.4875 | 0.4680 | 0.4680 | 79,855 | +0.00(+0.65%) |
Mar 13, 2023 | 0.4790 | 0.4940 | 0.4600 | 0.4650 | 83,293 | -0.02(-4.99%) |
Mar 10, 2023 | 0.4600 | 0.4990 | 0.4600 | 0.4894 | 97,407 | +0.02(+3.45%) |
Mar 09, 2023 | 0.5200 | 0.5200 | 0.4650 | 0.4731 | 176,726 | -0.05(-9.02%) |
Mar 08, 2023 | 0.5500 | 0.5500 | 0.5124 | 0.5200 | 80,748 | +0.01(+1.96%) |
Mar 07, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 146,369 | -0.02(-3.23%) |
Mar 06, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5270 | 80,008 | -0.01(-2.23%) |
Mar 03, 2023 | 0.5270 | 0.5390 | 0.5270 | 0.5390 | 60,368 | +0.02(+3.65%) |
Mar 02, 2023 | 0.5300 | 0.5400 | 0.5111 | 0.5200 | 74,918 | +0.00(+0.02%) |
Mar 01, 2023 | 0.5110 | 0.5300 | 0.5110 | 0.5199 | 65,802 | -0.00(-0.08%) |
Feb 28, 2023 | 0.5057 | 0.5291 | 0.4800 | 0.5203 | 150,514 | +0.04(+8.37%) |
Feb 27, 2023 | 0.5499 | 0.5499 | 0.4600 | 0.4801 | 243,587 | -0.04(-7.50%) |
Feb 24, 2023 | 0.4950 | 0.5500 | 0.4916 | 0.5190 | 292,608 | +0.02(+4.85%) |
Feb 23, 2023 | 0.5050 | 0.5050 | 0.4900 | 0.4950 | 95,728 | -0.01(-2.83%) |
Feb 22, 2023 | 0.5000 | 0.5350 | 0.5000 | 0.5094 | 188,041 | +0.00(+0.87%) |
Feb 21, 2023 | 0.5000 | 0.5150 | 0.4850 | 0.5050 | 211,671 | -0.01(-1.94%) |
Feb 17, 2023 | 0.4818 | 0.5150 | 0.4818 | 0.5150 | 263,980 | +0.03(+6.40%) |
Feb 16, 2023 | 0.5100 | 0.5400 | 0.4802 | 0.4840 | 97,653 | -0.01(-1.22%) |
Feb 15, 2023 | 0.4900 | 0.5148 | 0.4850 | 0.4900 | 209,440 | -0.01(-1.88%) |
Feb 14, 2023 | 0.5174 | 0.5200 | 0.4801 | 0.4994 | 209,602 | -0.03(-5.52%) |
Feb 13, 2023 | 0.5529 | 0.5699 | 0.5201 | 0.5286 | 119,495 | -0.04(-7.26%) |
Feb 10, 2023 | 0.5749 | 0.5910 | 0.5400 | 0.5700 | 149,750 | -0.01(-0.87%) |
Feb 09, 2023 | 0.5630 | 0.6300 | 0.5612 | 0.5750 | 193,287 | -0.00(-0.79%) |
Feb 08, 2023 | 0.6200 | 0.6223 | 0.5650 | 0.5796 | 193,013 | -0.03(-4.67%) |
Feb 07, 2023 | 0.5800 | 0.6200 | 0.5448 | 0.6080 | 430,356 | +0.06(+11.68%) |
Feb 06, 2023 | 0.5821 | 0.6000 | 0.5400 | 0.5444 | 238,750 | -0.02(-3.13%) |
Feb 03, 2023 | 0.5400 | 0.5779 | 0.5301 | 0.5620 | 98,976 | +0.02(+4.07%) |
Feb 02, 2023 | 0.5600 | 0.5600 | 0.5150 | 0.5400 | 292,547 | +0.00(+0.35%) |
Feb 01, 2023 | 0.5300 | 0.5651 | 0.5201 | 0.5381 | 124,189 | +0.02(+3.46%) |
Jan 31, 2023 | 0.5061 | 0.5300 | 0.5061 | 0.5201 | 97,718 | +0.02(+2.97%) |
Jan 30, 2023 | 0.5411 | 0.5411 | 0.4956 | 0.5051 | 332,519 | -0.05(-9.80%) |
Jan 27, 2023 | 0.6000 | 0.6044 | 0.5500 | 0.5600 | 259,885 | -0.03(-5.12%) |
Jan 26, 2023 | 0.6400 | 0.6400 | 0.5706 | 0.5902 | 195,118 | -0.06(-9.10%) |
Jan 25, 2023 | 0.6450 | 0.6698 | 0.6300 | 0.6493 | 80,993 | +0.00(+0.67%) |
Jan 24, 2023 | 0.6592 | 0.6698 | 0.6400 | 0.6450 | 118,241 | -0.01(-1.69%) |
Jan 23, 2023 | 0.6600 | 0.7000 | 0.6300 | 0.6561 | 285,958 | +0.01(+0.94%) |
Jan 20, 2023 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 259,158 | -0.01(-1.52%) |
Jan 19, 2023 | 0.6601 | 0.6900 | 0.6500 | 0.6600 | 236,715 | +0.03(+4.75%) |
Jan 18, 2023 | 0.8157 | 0.8359 | 0.6274 | 0.6301 | 806,624 | -0.14(-18.17%) |
Jan 17, 2023 | 0.7000 | 0.7744 | 0.6800 | 0.7700 | 2,323,096 | +0.14(+22.53%) |
Jan 13, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6284 | 239,087 | +0.05(+7.75%) |
Jan 12, 2023 | 0.7000 | 0.7000 | 0.5500 | 0.5832 | 428,045 | -0.06(-8.76%) |
Jan 11, 2023 | 0.5300 | 0.6599 | 0.5201 | 0.6392 | 465,211 | +0.11(+21.75%) |
Jan 10, 2023 | 0.4999 | 0.5299 | 0.4700 | 0.5250 | 120,353 | +0.04(+7.14%) |
Jan 09, 2023 | 0.5300 | 0.5410 | 0.4800 | 0.4900 | 412,640 | +0.01(+2.28%) |
Jan 06, 2023 | 0.4790 | 0.4897 | 0.4517 | 0.4791 | 215,391 | +0.02(+3.34%) |
Jan 05, 2023 | 0.4300 | 0.4877 | 0.4100 | 0.4636 | 618,588 | +0.06(+13.54%) |
Jan 04, 2023 | 0.3900 | 0.4299 | 0.3611 | 0.4083 | 1,196,698 | +0.08(+26.02%) |
Jan 03, 2023 | 0.3238 | 0.3300 | 0.2950 | 0.3240 | 177,270 | +0.01(+3.88%) |
Dec 30, 2022 | 0.3150 | 0.3300 | 0.2910 | 0.3119 | 480,232 | +0.01(+2.13%) |
Dec 29, 2022 | 0.3300 | 0.3350 | 0.3000 | 0.3054 | 437,892 | -0.02(-7.45%) |
Dec 28, 2022 | 0.3450 | 0.3599 | 0.3300 | 0.3300 | 243,668 | -0.02(-5.61%) |
Dec 27, 2022 | 0.3700 | 0.3780 | 0.3450 | 0.3496 | 372,085 | -0.02(-4.64%) |
Dec 23, 2022 | 0.3612 | 0.3700 | 0.3497 | 0.3666 | 68,729 | +0.01(+2.95%) |
Dec 22, 2022 | 0.3600 | 0.3840 | 0.3450 | 0.3561 | 115,379 | +0.01(+1.71%) |
Dec 21, 2022 | 0.3200 | 0.3600 | 0.3200 | 0.3501 | 231,825 | +0.03(+9.37%) |
Dec 20, 2022 | 0.3317 | 0.3423 | 0.3201 | 0.3201 | 120,752 | -0.01(-3.38%) |
Dec 19, 2022 | 0.3480 | 0.3694 | 0.3304 | 0.3313 | 119,992 | -0.01(-2.56%) |
Dec 16, 2022 | 0.3400 | 0.3500 | 0.3220 | 0.3400 | 196,446 | -0.01(-1.93%) |
Dec 15, 2022 | 0.3500 | 0.3555 | 0.3393 | 0.3467 | 158,191 | -0.01(-2.34%) |
Dec 14, 2022 | 0.3770 | 0.3899 | 0.3500 | 0.3550 | 168,037 | -0.03(-6.58%) |
Dec 13, 2022 | 0.3940 | 0.3940 | 0.3800 | 0.3800 | 60,282 | -0.01(-1.40%) |
Dec 12, 2022 | 0.3843 | 0.3999 | 0.3750 | 0.3854 | 132,010 | +0.00(+0.29%) |
Dec 09, 2022 | 0.3700 | 0.3999 | 0.3700 | 0.3843 | 57,544 | +0.00(+0.95%) |
Dec 08, 2022 | 0.3701 | 0.3980 | 0.3701 | 0.3807 | 128,063 | +0.00(+0.18%) |
Dec 07, 2022 | 0.3950 | 0.3967 | 0.3800 | 0.3800 | 115,879 | -0.02(-4.38%) |
Dec 06, 2022 | 0.3950 | 0.4100 | 0.3836 | 0.3974 | 86,989 | +0.00(+0.61%) |
Dec 05, 2022 | 0.3800 | 0.4100 | 0.3705 | 0.3950 | 178,029 | -0.01(-1.30%) |
Dec 02, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4002 | 104,067 | +0.00(+0.05%) |
Dec 01, 2022 | 0.4000 | 0.4100 | 0.3976 | 0.4000 | 79,401 | -0.01(-1.23%) |
Nov 30, 2022 | 0.4000 | 0.4051 | 0.3853 | 0.4050 | 343,409 | -0.00(-0.02%) |
Nov 29, 2022 | 0.4300 | 0.4300 | 0.4002 | 0.4051 | 220,109 | -0.03(-7.95%) |
Nov 28, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4401 | 46,298 | -0.01(-2.20%) |
Nov 25, 2022 | 0.4300 | 0.4500 | 0.4211 | 0.4500 | 107,599 | +0.01(+2.02%) |
Nov 23, 2022 | 0.4330 | 0.4700 | 0.4301 | 0.4411 | 161,898 | -0.01(-2.41%) |
Nov 22, 2022 | 0.4800 | 0.4830 | 0.4400 | 0.4520 | 108,326 | -0.01(-1.74%) |
Nov 21, 2022 | 0.4700 | 0.4831 | 0.4506 | 0.4600 | 79,247 | -0.02(-3.66%) |
Nov 18, 2022 | 0.4611 | 0.5089 | 0.4510 | 0.4775 | 143,008 | +0.01(+1.83%) |
Nov 17, 2022 | 0.4700 | 0.5090 | 0.4600 | 0.4689 | 99,707 | -0.02(-3.54%) |
Nov 16, 2022 | 0.5000 | 0.4964 | 0.4682 | 0.4861 | 203,840 | -0.01(-2.07%) |
Nov 15, 2022 | 0.4800 | 0.5212 | 0.4700 | 0.4964 | 129,607 | +0.02(+3.18%) |
Nov 14, 2022 | 0.5140 | 0.5155 | 0.4700 | 0.4811 | 133,826 | -0.04(-6.82%) |
Nov 11, 2022 | 0.4900 | 0.5200 | 0.4811 | 0.5163 | 65,225 | +0.02(+3.26%) |
Nov 10, 2022 | 0.4900 | 0.5000 | 0.4838 | 0.5000 | 159,132 | -0.00(-0.08%) |
Nov 09, 2022 | 0.5100 | 0.5100 | 0.4777 | 0.5004 | 162,106 | -0.01(-2.17%) |
Nov 08, 2022 | 0.5200 | 0.5580 | 0.5011 | 0.5115 | 133,979 | -0.02(-3.82%) |
Nov 07, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5318 | 100,791 | -0.03(-5.04%) |
Nov 04, 2022 | 0.5700 | 0.5700 | 0.5310 | 0.5600 | 180,852 | -0.02(-3.03%) |
Nov 03, 2022 | 0.5900 | 0.6158 | 0.5600 | 0.5775 | 103,142 | -0.01(-1.75%) |
Nov 02, 2022 | 0.6100 | 0.6300 | 0.5800 | 0.5878 | 186,737 | -0.00(-0.32%) |
Nov 01, 2022 | 0.5900 | 0.6707 | 0.5634 | 0.5897 | 852,520 | +0.02(+3.09%) |
Oct 31, 2022 | 0.5600 | 0.6000 | 0.5377 | 0.5720 | 163,616 | +0.03(+5.05%) |
Oct 28, 2022 | 0.5400 | 0.5600 | 0.5217 | 0.5445 | 116,674 | -0.02(-2.77%) |
Oct 27, 2022 | 0.5700 | 0.5751 | 0.5400 | 0.5600 | 116,629 | -0.01(-1.75%) |
Oct 26, 2022 | 0.5900 | 0.5955 | 0.5699 | 0.5700 | 61,473 | +0.00(+0.00%) |
Oct 25, 2022 | 0.5700 | 0.5822 | 0.5650 | 0.5700 | 147,070 | -0.00(-0.02%) |
Oct 24, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.5701 | 116,691 | +0.00(+0.02%) |
Oct 21, 2022 | 0.5700 | 0.5797 | 0.5678 | 0.5700 | 176,005 | +0.01(+2.19%) |
Oct 20, 2022 | 0.5195 | 0.5595 | 0.5195 | 0.5578 | 58,926 | +0.03(+6.47%) |
Oct 19, 2022 | 0.5200 | 0.5389 | 0.5051 | 0.5239 | 104,819 | +0.02(+3.33%) |
Oct 18, 2022 | 0.5100 | 0.5104 | 0.5000 | 0.5070 | 70,939 | +0.02(+3.47%) |
Oct 17, 2022 | 0.4800 | 0.5067 | 0.4800 | 0.4900 | 94,502 | -0.01(-1.98%) |
Oct 14, 2022 | 0.4702 | 0.5099 | 0.4700 | 0.4999 | 75,487 | +0.02(+4.15%) |
Oct 13, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 146,688 | +0.00(+0.19%) |
Oct 12, 2022 | 0.5900 | 0.5900 | 0.4200 | 0.4791 | 761,642 | -0.04(-7.87%) |
Oct 11, 2022 | 0.5167 | 0.5499 | 0.5100 | 0.5200 | 57,483 | -0.02(-3.49%) |
Oct 10, 2022 | 0.5500 | 0.5500 | 0.5115 | 0.5388 | 91,619 | -0.00(-0.22%) |
Oct 07, 2022 | 0.5700 | 0.5758 | 0.5397 | 0.5400 | 151,284 | -0.03(-4.44%) |
Oct 06, 2022 | 0.6000 | 0.6000 | 0.5550 | 0.5651 | 41,650 | +0.00(+0.41%) |
Oct 05, 2022 | 0.5820 | 0.6000 | 0.5500 | 0.5628 | 82,928 | -0.02(-3.30%) |
Oct 04, 2022 | 0.6100 | 0.6110 | 0.5800 | 0.5820 | 64,907 | -0.02(-2.59%) |
Oct 03, 2022 | 0.5701 | 0.6092 | 0.5648 | 0.5975 | 62,320 | +0.02(+2.66%) |
Sep 30, 2022 | 0.5900 | 0.6374 | 0.5815 | 0.5820 | 70,357 | +0.00(+0.34%) |
Sep 29, 2022 | 0.6100 | 0.6399 | 0.5679 | 0.5800 | 50,796 | -0.01(-1.79%) |
Sep 28, 2022 | 0.6140 | 0.6200 | 0.5882 | 0.5906 | 34,564 | +0.01(+1.83%) |
Sep 27, 2022 | 0.6300 | 0.6400 | 0.5749 | 0.5800 | 73,771 | -0.04(-6.66%) |
Sep 26, 2022 | 0.5800 | 0.6214 | 0.5605 | 0.6214 | 102,592 | +0.05(+9.07%) |
Sep 23, 2022 | 0.5700 | 0.5999 | 0.5510 | 0.5697 | 76,275 | -0.00(-0.05%) |
Sep 22, 2022 | 0.5900 | 0.6011 | 0.5621 | 0.5700 | 89,654 | -0.03(-4.89%) |
Sep 21, 2022 | 0.6000 | 0.6300 | 0.5862 | 0.5993 | 107,607 | -0.01(-2.38%) |
Sep 20, 2022 | 0.6230 | 0.6230 | 0.5800 | 0.6139 | 100,504 | -0.02(-2.45%) |
Sep 19, 2022 | 0.6500 | 0.6614 | 0.6161 | 0.6293 | 59,961 | -0.02(-3.18%) |
Sep 16, 2022 | 0.6600 | 0.6610 | 0.6200 | 0.6500 | 142,849 | -0.01(-1.52%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6450 | 0.6600 | 138,900 | +0.02(+2.96%) |
Sep 14, 2022 | 0.6600 | 0.6700 | 0.6341 | 0.6410 | 83,579 | -0.01(-1.43%) |
Sep 13, 2022 | 0.6250 | 0.6638 | 0.6250 | 0.6503 | 104,710 | +0.02(+2.41%) |
Sep 12, 2022 | 0.6220 | 0.6500 | 0.6220 | 0.6350 | 67,184 | -0.00(-0.31%) |
Sep 09, 2022 | 0.6411 | 0.6699 | 0.6140 | 0.6370 | 136,733 | +0.01(+0.92%) |
Sep 08, 2022 | 0.6700 | 0.6700 | 0.6312 | 0.6312 | 48,364 | -0.02(-3.37%) |
Sep 07, 2022 | 0.6800 | 0.6800 | 0.6200 | 0.6532 | 73,533 | +0.02(+2.87%) |
Sep 06, 2022 | 0.6592 | 0.6600 | 0.6300 | 0.6350 | 77,480 | -0.03(-4.37%) |
Sep 02, 2022 | 0.6424 | 0.6640 | 0.6212 | 0.6640 | 46,675 | +0.03(+4.91%) |
Sep 01, 2022 | 0.6456 | 0.6599 | 0.6162 | 0.6329 | 144,960 | -0.03(-4.83%) |
Aug 31, 2022 | 0.6874 | 0.7099 | 0.6619 | 0.6650 | 142,507 | -0.02(-2.91%) |
Aug 30, 2022 | 0.6900 | 0.7000 | 0.6400 | 0.6849 | 203,841 | -0.00(-0.55%) |
Aug 29, 2022 | 0.6900 | 0.6966 | 0.6750 | 0.6887 | 124,538 | -0.00(-0.48%) |
Aug 26, 2022 | 0.6962 | 0.7083 | 0.6920 | 0.6920 | 50,862 | -0.01(-1.41%) |
Aug 25, 2022 | 0.7300 | 0.7300 | 0.7001 | 0.7019 | 28,036 | -0.00(-0.10%) |
Aug 24, 2022 | 0.7100 | 0.7199 | 0.6900 | 0.7026 | 36,067 | +0.00(+0.30%) |
Aug 23, 2022 | 0.6977 | 0.7100 | 0.6878 | 0.7005 | 84,458 | -0.01(-1.32%) |
Aug 22, 2022 | 0.7450 | 0.7450 | 0.6800 | 0.7099 | 158,546 | -0.00(-0.03%) |
Aug 19, 2022 | 0.7200 | 0.7225 | 0.7100 | 0.7101 | 70,282 | -0.01(-2.06%) |
Aug 18, 2022 | 0.7500 | 0.7574 | 0.7201 | 0.7250 | 195,876 | -0.02(-2.78%) |
Aug 17, 2022 | 0.7400 | 0.7521 | 0.7300 | 0.7457 | 82,756 | +0.00(+0.50%) |
Aug 16, 2022 | 0.7800 | 0.7800 | 0.7400 | 0.7420 | 143,031 | -0.04(-5.50%) |
Aug 15, 2022 | 0.7534 | 0.7900 | 0.7534 | 0.7852 | 90,379 | +0.01(+1.79%) |
Aug 12, 2022 | 0.7700 | 0.8000 | 0.7400 | 0.7714 | 128,914 | +0.02(+2.10%) |
Aug 11, 2022 | 0.7500 | 0.7800 | 0.7325 | 0.7555 | 141,977 | -0.00(-0.07%) |
Aug 10, 2022 | 0.7435 | 0.7655 | 0.7300 | 0.7560 | 131,797 | +0.03(+3.56%) |
Aug 09, 2022 | 0.7500 | 0.7500 | 0.7234 | 0.7300 | 74,471 | -0.02(-2.01%) |
Aug 08, 2022 | 0.7100 | 0.7499 | 0.7006 | 0.7450 | 106,312 | +0.02(+2.73%) |
Aug 05, 2022 | 0.7355 | 0.7355 | 0.7060 | 0.7252 | 96,705 | -0.00(-0.11%) |
Aug 04, 2022 | 0.6900 | 0.7299 | 0.6900 | 0.7260 | 100,349 | +0.03(+3.97%) |
Aug 03, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.6983 | 124,935 | +0.00(+0.17%) |
Aug 02, 2022 | 0.7300 | 0.7305 | 0.6853 | 0.6971 | 187,009 | -0.04(-5.80%) |