Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.09	35.74	34.70	35.10	1,231,986	+0.23(+0.67%)
Sep 29, 2022	34.94	35.19	34.36	34.87	720,345	-0.63(-1.77%)
Sep 28, 2022	34.96	35.72	34.71	35.50	792,689	+0.79(+2.26%)
Sep 27, 2022	35.24	35.64	34.10	34.71	835,845	-0.24(-0.70%)
Sep 26, 2022	35.01	35.72	34.81	34.95	921,669	-0.31(-0.88%)
Sep 23, 2022	35.31	35.48	34.58	35.26	1,017,401	-0.66(-1.82%)
Sep 22, 2022	37.28	37.30	35.76	35.92	965,585	-1.17(-3.15%)
Sep 21, 2022	37.61	38.16	37.08	37.09	1,237,285	-0.35(-0.93%)
Sep 20, 2022	37.29	37.72	37.21	37.43	870,523	-0.21(-0.55%)
Sep 19, 2022	36.07	37.70	36.03	37.64	883,258	+1.07(+2.92%)
Sep 16, 2022	37.29	37.29	36.39	36.57	2,188,725	-1.12(-2.98%)
Sep 15, 2022	37.01	38.14	37.01	37.70	1,034,224	+0.78(+2.10%)
Sep 14, 2022	37.23	37.40	36.52	36.92	1,302,563	-0.28(-0.75%)
Sep 13, 2022	37.84	38.14	36.94	37.20	912,795	-1.63(-4.21%)
Sep 12, 2022	38.75	39.50	38.69	38.83	698,120	+0.30(+0.77%)
Sep 09, 2022	38.38	38.82	38.38	38.54	545,891	+0.42(+1.10%)
Sep 08, 2022	36.50	38.14	36.33	38.12	660,612	+1.31(+3.55%)
Sep 07, 2022	35.56	36.94	35.56	36.81	660,922	+1.07(+2.99%)
Sep 06, 2022	36.85	36.85	35.41	35.74	891,699	-0.84(-2.28%)
Sep 02, 2022	37.51	37.80	36.43	36.58	732,882	-0.41(-1.10%)
Sep 01, 2022	37.04	37.04	36.40	36.99	481,902	-0.28(-0.75%)
Aug 31, 2022	37.75	37.78	37.20	37.27	560,344	-0.43(-1.13%)
Aug 30, 2022	38.03	38.03	37.12	37.69	683,171	-0.02(-0.05%)
Aug 29, 2022	37.96	38.24	37.62	37.71	663,307	-0.68(-1.76%)
Aug 26, 2022	39.90	40.11	38.40	38.39	672,293	-1.51(-3.79%)
Aug 25, 2022	39.41	40.01	39.37	39.90	563,096	+0.58(+1.46%)
Aug 24, 2022	39.00	39.45	38.84	39.33	554,800	+0.19(+0.50%)
Aug 23, 2022	39.19	39.68	39.03	39.13	545,527	+0.09(+0.24%)
Aug 22, 2022	39.58	39.58	38.94	39.04	749,364	-1.27(-3.15%)
Aug 19, 2022	40.39	40.54	39.95	40.31	702,050	-0.55(-1.34%)
Aug 18, 2022	40.48	40.90	40.31	40.86	507,227	+0.40(+0.99%)
Aug 17, 2022	40.33	40.76	40.05	40.46	656,746	-0.49(-1.20%)
Aug 16, 2022	40.10	41.20	40.10	40.95	891,510	+0.75(+1.87%)
Aug 15, 2022	39.76	40.27	39.72	40.20	826,488	-0.05(-0.12%)
Aug 12, 2022	39.76	40.32	39.45	40.24	787,153	+0.74(+1.88%)
Aug 11, 2022	39.57	39.95	39.40	39.50	994,129	+0.43(+1.09%)
Aug 10, 2022	37.78	39.08	37.78	39.07	1,905,824	+1.87(+5.01%)
Aug 09, 2022	37.27	37.36	36.94	37.21	676,791	-0.06(-0.17%)
Aug 08, 2022	37.45	37.83	37.18	37.27	814,331	+0.04(+0.10%)
Aug 05, 2022	36.34	37.46	36.21	37.24	667,644	+0.71(+1.96%)
Aug 04, 2022	36.90	36.90	36.31	36.52	634,570	-0.46(-1.25%)
Aug 03, 2022	36.89	37.24	36.59	36.99	506,209	+0.29(+0.78%)
Aug 02, 2022	37.30	37.30	36.69	36.70	627,977	-0.72(-1.93%)
Aug 01, 2022	37.26	37.75	36.78	37.42	874,927	-0.05(-0.12%)
Jul 29, 2022	37.03	37.68	37.03	37.47	812,172	+0.45(+1.20%)
Jul 28, 2022	37.33	37.46	36.64	37.02	667,133	-0.35(-0.94%)
Jul 27, 2022	36.80	37.55	36.61	37.38	1,006,061	+0.77(+2.10%)
Jul 26, 2022	37.23	37.55	36.48	36.61	1,235,846	-0.97(-2.59%)
Jul 25, 2022	36.70	37.66	36.35	37.58	1,665,286	+1.22(+3.37%)
Jul 22, 2022	37.02	37.30	36.20	36.36	1,459,047	-0.30(-0.81%)
Jul 21, 2022	36.19	36.91	35.85	36.65	1,769,619	+0.57(+1.57%)
Jul 20, 2022	35.53	36.24	35.48	36.09	1,715,991	+0.46(+1.30%)
Jul 19, 2022	34.73	35.86	34.73	35.62	1,491,553	+1.52(+4.46%)
Jul 18, 2022	34.22	34.75	33.94	34.10	1,210,604	+0.45(+1.35%)
Jul 15, 2022	32.81	33.66	32.57	33.65	1,296,777	+1.43(+4.44%)
Jul 14, 2022	32.20	32.44	31.85	32.22	844,227	-0.80(-2.42%)
Jul 13, 2022	33.63	33.63	32.63	33.02	1,014,602	-0.62(-1.85%)
Jul 12, 2022	33.11	34.34	33.11	33.64	948,340	+0.19(+0.55%)
Jul 11, 2022	33.74	34.03	33.37	33.45	842,242	-0.75(-2.20%)
Jul 08, 2022	34.48	34.61	33.91	34.20	808,282	-0.09(-0.27%)
Jul 07, 2022	34.32	34.68	34.06	34.30	883,919	+0.42(+1.23%)
Jul 06, 2022	34.02	34.41	33.49	33.88	936,134	-0.52(-1.51%)
Jul 05, 2022	33.39	34.41	33.11	34.40	962,332	+0.18(+0.52%)
Jul 01, 2022	33.20	34.44	33.15	34.22	998,464	+0.77(+2.30%)
Jun 30, 2022	33.10	34.00	32.66	33.45	836,955	-0.40(-1.18%)
Jun 29, 2022	34.40	34.40	33.69	33.85	685,752	-0.33(-0.98%)
Jun 28, 2022	34.56	35.01	34.11	34.18	1,134,588	+0.04(+0.11%)
Jun 27, 2022	34.49	34.72	33.94	34.15	565,436	-0.20(-0.59%)
Jun 24, 2022	33.46	34.70	33.33	34.35	1,558,644	+1.32(+3.99%)
Jun 23, 2022	33.32	33.66	32.47	33.03	972,042	-0.45(-1.33%)
Jun 22, 2022	32.70	33.54	32.69	33.48	1,226,769	+0.33(+1.01%)
Jun 21, 2022	34.02	34.02	33.12	33.15	1,047,864	+0.14(+0.42%)
Jun 17, 2022	32.30	33.20	32.16	33.01	2,639,897	+0.90(+2.80%)
Jun 16, 2022	33.19	33.19	31.68	32.11	1,627,020	-1.88(-5.54%)
Jun 15, 2022	33.91	34.77	33.66	33.99	1,316,307	+0.29(+0.85%)
Jun 14, 2022	33.45	34.01	33.22	33.70	1,143,348	+0.48(+1.44%)
Jun 13, 2022	33.83	33.98	32.88	33.22	1,759,476	-1.59(-4.57%)
Jun 10, 2022	35.46	35.90	34.66	34.81	1,126,351	-1.70(-4.66%)
Jun 09, 2022	37.91	37.91	36.49	36.52	1,323,350	-1.44(-3.80%)
Jun 08, 2022	38.47	38.49	37.56	37.96	857,259	-0.91(-2.34%)
Jun 07, 2022	38.08	38.88	37.98	38.87	944,799	+0.16(+0.40%)
Jun 06, 2022	39.45	39.59	38.57	38.71	1,248,700	-0.23(-0.59%)
Jun 03, 2022	39.31	39.45	38.76	38.94	907,129	-0.66(-1.67%)
Jun 02, 2022	38.68	39.64	38.15	39.60	847,921	+1.08(+2.79%)
Jun 01, 2022	39.39	39.52	37.72	38.53	670,807	-0.68(-1.73%)
May 31, 2022	38.42	39.46	38.00	39.21	1,297,394	+0.30(+0.78%)
May 27, 2022	38.58	39.16	38.41	38.91	1,233,839	+0.32(+0.83%)
May 26, 2022	37.98	38.84	37.98	38.58	1,371,540	+0.97(+2.59%)
May 25, 2022	36.77	38.01	36.77	37.61	862,946	+0.74(+1.99%)
May 24, 2022	37.21	37.41	36.09	36.87	1,005,721	-0.54(-1.45%)
May 23, 2022	37.09	37.75	36.58	37.42	843,894	+1.38(+3.83%)
May 20, 2022	36.37	36.73	35.05	36.04	759,381	-0.14(-0.38%)
May 19, 2022	36.36	37.19	36.04	36.18	669,446	-0.78(-2.11%)
May 18, 2022	37.39	37.63	36.63	36.96	997,850	-0.97(-2.57%)
May 17, 2022	36.97	37.99	36.86	37.93	1,212,292	+1.87(+5.17%)
May 16, 2022	36.61	36.84	35.56	36.06	772,749	-0.57(-1.56%)
May 13, 2022	36.34	37.20	36.34	36.63	807,712	+0.80(+2.23%)
May 12, 2022	35.58	36.23	34.92	35.84	1,162,159	-0.14(-0.38%)
May 11, 2022	37.18	37.63	35.94	35.97	949,977	-0.84(-2.27%)
May 10, 2022	37.47	37.73	35.88	36.81	1,296,194	-0.26(-0.69%)
May 09, 2022	37.52	37.83	36.82	37.07	804,232	-0.98(-2.59%)
May 06, 2022	39.18	39.20	37.51	38.05	1,112,661	-1.29(-3.27%)
May 05, 2022	39.92	39.97	38.49	39.34	752,427	-1.22(-3.01%)
May 04, 2022	39.08	40.59	38.83	40.56	872,469	+1.40(+3.57%)
May 03, 2022	38.93	39.49	38.39	39.16	565,878	+0.46(+1.19%)
May 02, 2022	38.59	38.73	37.61	38.70	1,083,862	+0.51(+1.35%)
Apr 29, 2022	39.64	39.98	38.07	38.19	1,115,677	-1.62(-4.06%)
Apr 28, 2022	40.16	40.22	38.86	39.81	1,029,993	+0.85(+2.17%)
Apr 27, 2022	38.77	39.59	38.37	38.96	1,278,155	+0.19(+0.50%)
Apr 26, 2022	39.79	40.28	38.66	38.77	1,475,485	-1.83(-4.51%)
Apr 25, 2022	40.33	40.81	38.95	40.60	1,384,294	-0.18(-0.45%)
Apr 22, 2022	42.60	42.60	40.73	40.78	1,469,048	-1.54(-3.63%)
Apr 21, 2022	44.53	44.68	41.95	42.32	1,302,149	-1.61(-3.66%)
Apr 20, 2022	44.17	44.67	43.92	43.92	1,187,522	+0.17(+0.40%)
Apr 19, 2022	42.26	44.04	42.23	43.75	947,711	+1.88(+4.48%)
Apr 18, 2022	41.53	42.13	41.50	41.87	588,462	+0.05(+0.11%)
Apr 14, 2022	42.29	42.74	41.76	41.83	828,177	-0.41(-0.98%)
Apr 13, 2022	40.73	42.42	40.60	42.24	1,076,861	+1.08(+2.64%)
Apr 12, 2022	41.70	42.35	40.89	41.16	619,958	-0.51(-1.24%)
Apr 11, 2022	41.57	42.67	41.49	41.67	671,205	+0.10(+0.24%)
Apr 08, 2022	41.46	41.99	40.87	41.57	845,204	+0.37(+0.89%)
Apr 07, 2022	42.10	42.10	40.57	41.20	985,813	-0.70(-1.67%)
Apr 06, 2022	42.84	42.96	41.51	41.90	1,295,602	-1.12(-2.61%)
Apr 05, 2022	43.58	43.99	42.79	43.02	1,208,856	-0.92(-2.09%)
Apr 04, 2022	44.13	44.30	43.26	43.94	799,933	-0.44(-0.99%)
Apr 01, 2022	45.71	46.18	44.18	44.38	1,374,946	-0.66(-1.47%)
Mar 31, 2022	46.11	46.73	45.04	45.05	1,005,834	-1.22(-2.64%)
Mar 30, 2022	47.05	47.25	45.70	46.27	1,160,119	-0.81(-1.72%)
Mar 29, 2022	47.64	48.01	46.78	47.08	853,427	+0.31(+0.67%)
Mar 28, 2022	47.19	47.19	46.23	46.77	990,965	-0.78(-1.64%)
Mar 25, 2022	46.07	47.57	45.99	47.55	886,502	+1.51(+3.27%)
Mar 24, 2022	45.81	46.12	45.24	46.04	663,151	+0.66(+1.46%)
Mar 23, 2022	46.34	46.50	45.28	45.38	646,111	-1.45(-3.10%)
Mar 22, 2022	46.35	47.17	46.29	46.83	610,650	+1.08(+2.37%)
Mar 21, 2022	47.01	47.04	45.17	45.75	666,822	-0.27(-0.58%)
Mar 18, 2022	45.81	46.40	44.57	46.01	3,369,517	+0.18(+0.40%)
Mar 17, 2022	45.25	45.85	44.77	45.83	898,638	-0.32(-0.70%)
Mar 16, 2022	44.99	46.36	44.95	46.15	1,282,935	+2.01(+4.56%)
Mar 15, 2022	44.15	44.45	43.07	44.14	1,129,904	+0.30(+0.69%)
Mar 14, 2022	44.26	44.86	43.49	43.84	822,567	+0.48(+1.12%)
Mar 11, 2022	43.79	44.38	43.26	43.35	1,044,982	+0.02(+0.04%)
Mar 10, 2022	43.08	43.87	42.86	43.33	699,557	-0.40(-0.92%)
Mar 09, 2022	43.59	44.27	43.34	43.73	933,791	+1.87(+4.47%)
Mar 08, 2022	41.63	43.22	40.78	41.86	2,121,449	+0.93(+2.27%)
Mar 07, 2022	43.71	44.04	40.71	40.93	2,841,644	-3.11(-7.07%)
Mar 04, 2022	45.44	45.44	43.46	44.05	1,657,410	-2.74(-5.85%)
Mar 03, 2022	47.31	47.50	46.43	46.78	812,808	-0.47(-1.00%)
Mar 02, 2022	45.74	47.67	45.74	47.26	973,492	+2.04(+4.52%)
Mar 01, 2022	47.27	47.67	44.67	45.21	1,610,746	-2.85(-5.93%)
Feb 28, 2022	45.89	48.15	45.89	48.06	1,424,983	+0.49(+1.04%)
Feb 25, 2022	45.92	47.77	46.27	47.57	1,161,256	+2.53(+5.61%)
Feb 24, 2022	44.67	45.26	43.36	45.04	1,672,973	-1.49(-3.20%)
Feb 23, 2022	47.68	48.02	46.36	46.53	816,630	-0.67(-1.41%)
Feb 22, 2022	47.25	47.78	46.81	47.19	865,851	-0.16(-0.35%)
Feb 18, 2022				47.36	0	-0.50(-1.05%)
Feb 17, 2022	48.70	49.07	47.66	47.86	947,973	-1.42(-2.89%)
Feb 16, 2022	48.24	49.66	48.24	49.28	1,179,951	+0.53(+1.09%)
Feb 15, 2022	48.09	48.90	48.00	48.76	769,434	+1.26(+2.65%)
Feb 14, 2022	48.34	48.81	47.05	47.50	886,914	-0.58(-1.22%)
Feb 11, 2022	47.78	49.02	47.64	48.08	1,445,732	-0.20(-0.42%)
Feb 10, 2022	48.10	49.34	48.02	48.28	1,216,277	+0.20(+0.42%)
Feb 09, 2022	48.61	48.64	47.61	48.08	1,398,833	-0.37(-0.77%)
Feb 08, 2022	47.34	48.59	47.30	48.45	2,048,591	+1.80(+3.85%)
Feb 07, 2022	46.61	46.94	46.14	46.66	979,690	+0.04(+0.08%)
Feb 04, 2022	45.69	47.00	45.68	46.62	958,939	+1.06(+2.32%)
Feb 03, 2022	46.39		45.47	45.56	661,031	-0.47(-1.03%)
Feb 02, 2022	46.05	46.29	45.48	46.04	783,373	-0.12(-0.26%)
Feb 01, 2022	45.41	46.28	45.20	46.15	859,255	+0.73(+1.61%)
Jan 31, 2022	44.67	45.49		45.42	1,034,957	+0.36(+0.79%)
Jan 28, 2022	44.75	45.08	43.87	45.07	950,501	+0.36(+0.80%)
Jan 27, 2022	46.42	47.21	44.18	44.71	910,189	-1.18(-2.57%)
Jan 26, 2022	45.95	46.56	45.27	45.89	1,358,296	+0.49(+1.09%)
Jan 25, 2022	44.85	45.93	43.44	45.40	1,620,750	+0.25(+0.55%)
Jan 24, 2022	44.06	45.31	43.10	45.15	1,713,227	+0.35(+0.77%)
Jan 21, 2022	44.96	45.64	44.16	44.80	1,640,437	+0.03(+0.06%)
Jan 20, 2022	47.02	47.81	44.60	44.78	2,269,739	-1.77(-3.80%)
Jan 19, 2022	48.39	48.39	46.48	46.55	1,811,914	-1.63(-3.39%)
Jan 18, 2022	48.70	49.16	48.01	48.18	1,038,419	-0.80(-1.64%)
Jan 14, 2022				48.98	0	+0.66(+1.36%)
Jan 13, 2022	48.11	48.97	48.07	48.33	1,080,439	+0.37(+0.78%)
Jan 12, 2022	48.18	48.51	47.52	47.95	1,030,891	-0.34(-0.70%)
Jan 11, 2022	48.61	48.61	47.71	48.29	1,064,892	-0.05(-0.09%)
Jan 10, 2022	48.39	48.70	47.64	48.34	1,345,228	+0.33(+0.68%)
Jan 07, 2022	47.69	48.25	47.34	48.01	1,271,261	+0.20(+0.42%)
Jan 06, 2022	47.00	48.26	46.75	47.81	1,431,046	+1.69(+3.66%)
Jan 05, 2022	46.59	47.33	46.07	46.12	1,057,608	-0.39(-0.84%)
Jan 04, 2022	45.18	46.76	44.80	46.51	1,700,197	+1.71(+3.81%)
Jan 03, 2022	44.32	45.03	44.14	44.80	879,755	+1.10(+2.53%)
Dec 31, 2021	43.38	43.92	43.38	43.70	504,489	+0.18(+0.42%)
Dec 30, 2021	43.92	44.58	43.51	43.52	495,668	-0.30(-0.69%)
Dec 29, 2021	43.72	44.02	43.53	43.82	666,474	+0.27(+0.63%)
Dec 28, 2021	43.22	43.91	43.22	43.54	490,730	+0.03(+0.06%)
Dec 27, 2021	43.05	43.52	42.62	43.52	484,749	+0.77(+1.79%)
Dec 23, 2021	42.87	43.19	42.46	42.75	583,226	+0.25(+0.58%)
Dec 22, 2021	42.28	42.72	42.03	42.50	674,711	+0.22(+0.52%)
Dec 21, 2021	41.25	42.30	41.25	42.28	886,984	+1.69(+4.16%)
Dec 20, 2021	40.95	40.98	39.48	40.59	992,091	-0.97(-2.33%)
Dec 17, 2021	42.92	43.04	41.33	41.56	2,727,654	-1.50(-3.48%)
Dec 16, 2021	43.41	44.16	42.89	43.06	1,110,951	+0.17(+0.40%)
Dec 15, 2021	42.68	43.82	41.64	42.89	1,337,195	+0.98(+2.33%)
Dec 14, 2021	41.47	42.54	41.47	41.91	2,057,521	+0.51(+1.23%)
Dec 13, 2021	42.46	42.62	41.31	41.40	841,124	-1.31(-3.08%)
Dec 10, 2021	42.85	42.85	42.09	42.72	719,566	+0.20(+0.47%)
Dec 09, 2021	42.64	43.35	42.49	42.52	1,216,360	-0.45(-1.05%)
Dec 08, 2021	42.82	43.36	42.77	42.97	1,169,785	+0.09(+0.21%)
Dec 07, 2021	43.10	43.72	42.58	42.88	892,105	+0.31(+0.72%)
Dec 06, 2021	42.13	43.19	41.76	42.57	1,172,443	+1.48(+3.60%)
Dec 03, 2021	42.01	42.34	40.72	41.09	857,851	-0.86(-2.05%)
Dec 02, 2021	40.79	42.34	40.49	41.95	817,162	+1.69(+4.19%)
Dec 01, 2021	42.24	42.72	40.27	40.27	722,410	-0.78(-1.90%)
Nov 30, 2021	41.84	42.14	40.88	41.05	1,094,444	-1.67(-3.90%)
Nov 29, 2021	43.35	43.64	42.38	42.72	714,448	+0.18(+0.43%)
Nov 26, 2021	43.26	43.48	42.10	42.53	829,373	-2.67(-5.91%)
Nov 24, 2021	45.23	45.60	45.11	45.21	539,229	-0.33(-0.72%)
Nov 23, 2021	45.05	45.58	44.87	45.53	826,220	+0.73(+1.62%)
Nov 22, 2021	44.70	45.36	44.36	44.81	743,192	+0.91(+2.06%)
Nov 19, 2021	44.01	44.20	43.28	43.90	801,508	-0.76(-1.70%)
Nov 18, 2021	44.32	44.68	44.46	44.66	593,456	+0.29(+0.65%)
Nov 17, 2021	44.70	44.70	43.86	44.37	468,154	-0.35(-0.79%)
Nov 16, 2021	44.70	45.05	44.34	44.73	519,626	-0.01(-0.02%)
Nov 15, 2021	45.02	45.06	44.51	44.74	973,381	-0.13(-0.28%)
Nov 12, 2021	44.98	45.05	44.48	44.86	511,744	-0.09(-0.20%)
Nov 11, 2021	44.84	45.32	44.72	44.95	869,500	+0.20(+0.45%)
Nov 10, 2021	44.62			44.75	710,594	+0.12(+0.26%)
Nov 09, 2021	44.04	44.89	43.94	44.64	579,403	+0.19(+0.43%)
Nov 08, 2021	45.11	45.36	44.14	44.45	694,289	-0.35(-0.79%)
Nov 05, 2021	45.01	45.40	44.57	44.80	1,240,756	+0.22(+0.49%)
Nov 04, 2021	44.64	44.64	43.97	44.58	917,643	-0.07(-0.16%)
Nov 03, 2021	43.36	44.98	43.36	44.66	948,321	+1.11(+2.56%)
Nov 02, 2021	43.50	43.89	43.11	43.54	728,945	-0.28(-0.64%)
Nov 01, 2021	42.72	43.87	42.92	43.82	892,837	+1.60(+3.78%)
Oct 29, 2021	42.87	43.24	42.18	42.23	955,254	-0.53(-1.25%)
Oct 28, 2021	42.34	42.81	42.24	42.76	827,568	+0.64(+1.53%)
Oct 27, 2021	43.49	43.54	42.12	42.12	1,127,999	-1.67(-3.81%)
Oct 26, 2021	44.88		43.71	43.79	730,421	-0.97(-2.17%)
Oct 25, 2021	44.89	45.25	44.34	44.75	878,754	+0.12(+0.26%)
Oct 22, 2021	44.52	44.99	44.17	44.64	851,335	+0.21(+0.47%)
Oct 21, 2021	44.42	44.84	43.95	44.43	1,240,479	-0.34(-0.77%)
Oct 20, 2021	43.85	45.27	43.45	44.77	1,844,836	+1.27(+2.92%)
Oct 19, 2021	42.60	44.03	42.60	43.50	1,706,508	+1.50(+3.56%)
Oct 18, 2021	41.31	42.36	41.19	42.01	1,353,333	+0.67(+1.62%)
Oct 15, 2021	41.70	41.90	41.32	41.34	732,151	+0.13(+0.31%)
Oct 14, 2021	41.53	41.64	40.89	41.21	613,174	+0.22(+0.53%)
Oct 13, 2021	40.95	41.08	39.92	40.99	830,769	-0.01(-0.02%)
Oct 12, 2021	40.66	41.08	40.42	41.00	873,282	+0.22(+0.53%)
Oct 11, 2021	41.68	41.76	40.78	40.79	622,128	-0.54(-1.32%)
Oct 08, 2021	41.27	41.71	40.98	41.33	536,111	+0.01(+0.02%)
Oct 07, 2021	41.34	41.66	41.10	41.32	763,296	+0.38(+0.93%)
Oct 06, 2021	40.83	40.99	39.98	40.94	822,036	-0.32(-0.77%)
Oct 05, 2021	41.27	41.67	40.73	41.26	1,334,223	+0.34(+0.82%)
Oct 04, 2021	41.10	41.71	40.83	40.92	867,644	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.