Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.26	55.44	54.93	54.98	2,449,306	-0.96(-1.71%)
Jan 30, 2014	55.78	56.19	55.63	55.94	1,367,126	+0.80(+1.45%)
Jan 29, 2014	55.14	55.70	54.95	55.14	1,710,695	-0.31(-0.56%)
Jan 28, 2014	55.53	55.78	55.25	55.45	1,661,095	-0.08(-0.14%)
Jan 27, 2014	55.62	55.91	55.26	55.52	1,146,216	+0.01(+0.02%)
Jan 24, 2014	56.15	56.15	55.51	55.51	1,973,386	-0.79(-1.41%)
Jan 23, 2014	55.74	56.38	55.63	56.31	3,273,941	+0.72(+1.29%)
Jan 22, 2014	55.01	56.59	54.01	55.59	5,091,898	-2.24(-3.87%)
Jan 21, 2014	57.64	58.33	57.54	57.83	2,669,607	+0.87(+1.53%)
Jan 17, 2014	57.02	56.96	56.96	56.96	2,212,921	+0.25(+0.44%)
Jan 16, 2014	56.62	56.86	56.47	56.71	1,174,506	+0.16(+0.29%)
Jan 15, 2014	57.18	57.29	56.48	56.55	2,311,589	-0.63(-1.10%)
Jan 14, 2014	56.72	57.26	56.67	57.18	970,504	+0.74(+1.31%)
Jan 13, 2014	57.01	57.51	56.29	56.44	1,420,514	-0.57(-1.00%)
Jan 10, 2014	57.46	57.47	56.78	57.01	2,890,807	-0.30(-0.53%)
Jan 09, 2014	57.01	57.44	56.94	57.31	1,107,637	+0.44(+0.77%)
Jan 08, 2014	57.08	57.17	56.70	56.87	1,049,146	-0.17(-0.30%)
Jan 07, 2014	56.81	57.29	56.65	57.04	1,172,359	+0.23(+0.41%)
Jan 06, 2014	57.28	57.45	56.80	56.81	1,198,525	-0.24(-0.42%)
Jan 03, 2014	57.30	57.43	57.01	57.05	930,177	-0.11(-0.20%)
Jan 02, 2014	58.06	58.16	56.74	57.16	1,277,463	-1.01(-1.73%)
Dec 31, 2013	57.89	58.17	58.17	58.17	751,720	+0.22(+0.37%)
Dec 30, 2013	57.83	58.32	57.83	57.95	685,726	-0.07(-0.12%)
Dec 27, 2013	57.84	58.26	57.76	58.02	695,994	+0.13(+0.22%)
Dec 26, 2013	57.82	58.16	57.69	57.89	999,189	+0.07(+0.12%)
Dec 24, 2013	57.33	57.98	57.31	57.82	624,856	+0.28(+0.48%)
Dec 23, 2013	56.88	57.63	56.58	57.55	2,024,382	+1.01(+1.78%)
Dec 20, 2013	56.57	56.94	56.52	56.54	3,709,275	-0.21(-0.36%)
Dec 19, 2013	56.93	57.18	56.72	56.75	2,497,522	-0.27(-0.47%)
Dec 18, 2013	56.46	57.02	56.01	57.01	1,178,160	+0.55(+0.98%)
Dec 17, 2013	56.09	56.70	55.88	56.46	1,363,580	+0.14(+0.24%)
Dec 16, 2013	56.07	56.45	55.88	56.32	1,340,210	+0.27(+0.48%)
Dec 13, 2013	55.88	56.21	55.68	56.06	1,431,546	+0.16(+0.29%)
Dec 12, 2013	55.50	56.10	55.33	55.89	1,548,696	+0.22(+0.40%)
Dec 11, 2013	55.87	56.38	55.63	55.67	1,335,568	-0.70(-1.24%)
Dec 10, 2013	56.45	56.95	56.13	56.37	1,660,648	-0.33(-0.58%)
Dec 09, 2013	56.89	57.10	56.57	56.70	1,071,158	-0.34(-0.59%)
Dec 06, 2013	56.52	57.16	56.37	57.03	1,313,432	+0.82(+1.46%)
Dec 05, 2013	55.80	56.51	55.76	56.21	1,258,118	+0.26(+0.46%)
Dec 04, 2013	56.33	56.62	55.70	55.95	1,575,207	-0.74(-1.31%)
Dec 03, 2013	56.34	56.74	56.01	56.70	1,076,244	+0.11(+0.20%)
Dec 02, 2013	56.66	56.99	56.38	56.58	1,077,590	-0.19(-0.33%)
Nov 29, 2013	56.52	57.13	56.30	56.77	887,263	+0.33(+0.58%)
Nov 27, 2013	56.57	56.84	56.31	56.45	1,397,849	-0.06(-0.11%)
Nov 26, 2013	56.75	56.87	56.20	56.51	2,221,627	-0.19(-0.33%)
Nov 25, 2013	56.73	57.00	56.53	56.70	830,142	-0.08(-0.14%)
Nov 22, 2013	56.35	56.83	56.15	56.77	863,223	+0.41(+0.72%)
Nov 21, 2013	55.88	56.41	55.75	56.37	1,704,049	+0.72(+1.29%)
Nov 20, 2013	55.83	56.07	55.59	55.65	1,508,873	-0.03(-0.05%)
Nov 19, 2013	56.27	56.45	55.63	55.68	1,286,198	-0.70(-1.24%)
Nov 18, 2013	56.44	56.70	56.18	56.38	1,402,445	-0.13(-0.23%)
Nov 15, 2013	55.85	56.70	55.78	56.51	1,741,507	+0.85(+1.53%)
Nov 14, 2013	55.51	55.98	55.39	55.65	1,250,372	+0.29(+0.53%)
Nov 12, 2013	54.73	55.37	54.65	55.36	1,364,494	+0.63(+1.15%)
Nov 11, 2013	54.29	54.89	54.24	54.73	1,171,327	+0.34(+0.62%)
Nov 08, 2013	53.95	54.44	53.95	54.39	1,360,057	+0.54(+1.01%)
Nov 07, 2013	54.16	54.65	53.81	53.85	1,859,147	-0.14(-0.26%)
Nov 06, 2013	54.20	54.46	53.95	53.99	1,328,050	-0.03(-0.05%)
Nov 05, 2013	53.93	54.29	53.88	54.01	934,956	-0.03(-0.05%)
Nov 04, 2013	53.77	54.19	53.77	54.04	1,305,831	+0.28(+0.51%)
Nov 01, 2013	54.01	54.16	53.42	53.77	1,391,448	-0.11(-0.21%)
Oct 31, 2013	53.70	54.27	53.50	53.88	1,350,198	+0.23(+0.43%)
Oct 30, 2013	54.02	54.11	53.39	53.64	1,301,007	-0.41(-0.77%)
Oct 29, 2013	54.11	54.34	53.88	54.06	1,079,229	+0.25(+0.46%)
Oct 28, 2013	54.29	54.39	53.71	53.81	1,449,815	-0.47(-0.87%)
Oct 25, 2013	53.99	54.34	53.79	54.28	1,769,540	+0.41(+0.77%)
Oct 24, 2013	53.69	54.12	53.50	53.87	2,089,513	+0.09(+0.18%)
Oct 23, 2013	53.15	57.21	52.29	53.77	10,164,690	+1.70(+3.26%)
Oct 22, 2013	52.57	52.73	51.89	52.08	3,724,146	-0.65(-1.23%)
Oct 21, 2013	52.46	52.74	52.41	52.72	2,172,661	+0.32(+0.61%)
Oct 18, 2013	52.56	52.64	52.26	52.40	2,973,380	-0.09(-0.18%)
Oct 17, 2013	52.05	52.54	51.92	52.50	2,307,940	+0.18(+0.35%)
Oct 16, 2013	52.33	52.57	52.08	52.32	2,338,076	+0.19(+0.36%)
Oct 15, 2013	52.32	52.57	52.10	52.13	1,947,069	-0.47(-0.88%)
Oct 14, 2013	51.93	52.68	51.66	52.59	1,630,901	+0.44(+0.84%)
Oct 11, 2013	52.03	52.43	51.97	52.15	1,214,028	-0.08(-0.15%)
Oct 10, 2013	51.66	52.23	51.58	52.23	1,295,746	+1.05(+2.05%)
Oct 09, 2013	51.55	51.61	50.78	51.18	1,580,943	-0.20(-0.39%)
Oct 08, 2013	52.46	52.49	51.33	51.38	1,798,198	-1.09(-2.09%)
Oct 07, 2013	52.27	53.06	52.16	52.47	1,751,494	-0.22(-0.41%)
Oct 04, 2013	52.02	52.77	51.84	52.69	2,296,128	+0.50(+0.96%)
Oct 03, 2013	52.12	52.39	52.00	52.19	2,267,770	-0.12(-0.23%)
Oct 02, 2013	52.15	52.32	51.83	52.31	2,786,841	-0.16(-0.31%)
Oct 01, 2013	51.21	52.47	51.05	52.47	3,235,221	+0.98(+1.91%)
Sep 27, 2013	51.48	51.64	51.32	51.49	973,213	-0.10(-0.20%)
Sep 26, 2013	51.59	51.79	51.46	51.59	1,149,611	+0.02(+0.03%)
Sep 25, 2013	51.53	51.78	51.49	51.58	1,877,357	-0.12(-0.23%)
Sep 24, 2013	51.90	51.90	51.64	51.70	3,102,464	-0.33(-0.63%)
Sep 23, 2013	51.84	52.04	51.75	52.02	1,918,484	-0.02(-0.03%)
Sep 20, 2013	51.65	52.36	51.60	52.04	9,779,602	+0.60(+1.17%)
Sep 19, 2013	51.03	51.64	51.02	51.44	2,978,927	+0.37(+0.73%)
Sep 18, 2013	50.20	51.17	50.07	51.07	3,025,597	+0.84(+1.68%)
Sep 17, 2013	49.78	50.23	49.78	50.22	1,765,161	+0.41(+0.81%)
Sep 16, 2013	50.02	50.12	49.78	49.82	2,401,045	+0.30(+0.61%)
Sep 13, 2013	49.50	49.58	49.25	49.52	1,209,558	-0.03(-0.07%)
Sep 12, 2013	49.42	49.98	49.37	49.55	2,342,649	+0.22(+0.44%)
Sep 11, 2013	49.11	49.40	48.81	49.34	1,272,385	-0.10(-0.21%)
Sep 10, 2013	49.78	49.98	49.24	49.44	2,063,050	-0.19(-0.38%)
Sep 09, 2013	48.80	49.98	48.80	49.63	2,736,989	+0.97(+1.98%)
Sep 06, 2013	48.40	48.96	48.09	48.66	2,198,585	+0.26(+0.53%)
Sep 05, 2013	48.20	48.76	48.20	48.40	1,662,693	+0.08(+0.16%)
Sep 04, 2013	48.45	48.59	48.22	48.33	2,732,397	-0.17(-0.36%)
Sep 03, 2013	48.59	49.12	48.29	48.50	2,013,227	+0.23(+0.48%)
Aug 30, 2013	48.40	48.44	48.13	48.27	1,634,829	-0.16(-0.32%)
Aug 29, 2013	48.48	48.63	48.23	48.42	1,571,430	-0.17(-0.35%)
Aug 28, 2013	48.36	48.78	48.36	48.59	1,513,046	+0.23(+0.48%)
Aug 27, 2013	48.28	48.56	48.00	48.36	1,898,699	-0.37(-0.76%)
Aug 26, 2013	48.77	49.17	48.72	48.73	1,162,578	-0.16(-0.33%)
Aug 23, 2013	48.68	48.98	48.53	48.90	1,277,032	+0.35(+0.73%)
Aug 22, 2013	48.30	48.65	48.21	48.54	1,665,832	+0.23(+0.48%)
Aug 21, 2013	49.00	49.12	48.07	48.31	3,739,282	-0.85(-1.74%)
Aug 20, 2013	49.09	49.24	48.99	49.16	2,220,224	-0.03(-0.07%)
Aug 19, 2013	49.09	49.57	49.07	49.20	1,762,178	-0.05(-0.10%)
Aug 16, 2013	49.39	49.52	49.03	49.25	2,334,517	+0.16(+0.33%)
Aug 15, 2013	49.21	49.21	48.71	49.09	3,793,448	-0.65(-1.30%)
Aug 14, 2013	49.71	49.95	49.65	49.73	1,616,299	-0.11(-0.22%)
Aug 13, 2013	49.46	49.93	49.40	49.84	1,604,677	+0.34(+0.70%)
Aug 12, 2013	49.16	49.60	48.95	49.50	2,202,570	+0.07(+0.14%)
Aug 09, 2013	48.98	49.59	48.98	49.43	1,780,660	+0.20(+0.40%)
Aug 08, 2013	48.78	49.26	48.48	49.23	1,965,857	+0.56(+1.15%)
Aug 07, 2013	48.42	48.71	48.30	48.67	1,948,517	+0.07(+0.14%)
Aug 06, 2013	48.19	48.71	48.12	48.60	1,899,273	+0.26(+0.53%)
Aug 05, 2013	48.09	48.36	47.95	48.34	1,381,644	+0.07(+0.14%)
Aug 02, 2013	47.67	48.37	47.53	48.28	2,024,735	+0.60(+1.27%)
Aug 01, 2013	47.46	47.74	47.33	47.67	1,644,051	+0.42(+0.89%)
Jul 31, 2013	47.02	47.62	46.65	47.25	2,824,508	+0.41(+0.88%)
Jul 30, 2013	46.73	47.08	46.45	46.84	2,980,394	+0.29(+0.63%)
Jul 29, 2013	46.55	46.93	46.31	46.54	2,487,362	-0.22(-0.46%)
Jul 26, 2013	46.47	46.83	46.21	46.76	3,766,578	+0.01(+0.02%)
Jul 25, 2013	48.22	48.24	46.70	46.75	5,836,498	-1.54(-3.19%)
Jul 24, 2013	48.61	49.02	46.43	48.29	8,583,331	-3.40(-6.57%)
Jul 23, 2013	51.49	52.30	51.49	51.69	2,480,994	+0.09(+0.18%)
Jul 22, 2013	51.57	51.66	51.20	51.59	2,978,571	+0.02(+0.03%)
Jul 19, 2013	51.24	51.77	51.05	51.58	2,609,467	+0.42(+0.83%)
Jul 18, 2013	51.16	51.27	50.84	51.15	1,418,772	-0.07(-0.14%)
Jul 17, 2013	51.13	51.35	50.93	51.23	848,061	+0.11(+0.21%)
Jul 16, 2013	50.93	51.34	50.87	51.12	1,681,088	+0.13(+0.25%)
Jul 15, 2013	51.27	51.37	50.96	50.99	1,570,653	-0.32(-0.62%)
Jul 12, 2013	50.89	51.49	50.72	51.31	1,570,355	+0.42(+0.83%)
Jul 11, 2013	50.77	51.21	50.71	50.89	2,130,560	+0.53(+1.06%)
Jul 10, 2013	50.01	50.44	49.93	50.35	2,360,362	+0.34(+0.69%)
Jul 09, 2013	50.05	50.16	49.74	50.01	1,316,781	+0.15(+0.29%)
Jul 08, 2013	50.02	50.49	49.85	49.86	1,369,314	-0.06(-0.12%)
Jul 05, 2013	49.62	49.95	49.40	49.92	1,273,441	+0.58(+1.17%)
Jul 03, 2013	49.22	49.67	49.14	49.34	1,038,381	-0.20(-0.40%)
Jul 02, 2013	49.77	49.87	49.31	49.54	2,193,101	-0.42(-0.85%)
Jul 01, 2013	49.82	50.35	49.82	49.96	1,424,972	+0.22(+0.43%)
Jun 28, 2013	49.74	50.27	49.52	49.75	5,501,306	+0.21(+0.42%)
Jun 26, 2013	48.83	49.71	48.72	49.54	3,242,133	+0.98(+2.02%)
Jun 25, 2013	48.24	48.62	47.88	48.56	3,181,475	+0.65(+1.37%)
Jun 24, 2013	47.68	48.09	47.48	47.91	2,710,053	-0.20(-0.41%)
Jun 21, 2013	48.23	48.28	47.54	48.10	5,002,263	+0.28(+0.58%)
Jun 20, 2013	48.72	48.98	47.71	47.83	3,092,700	-1.10(-2.25%)
Jun 19, 2013	49.40	49.48	48.90	48.93	2,549,096	-0.49(-0.99%)
Jun 18, 2013	49.50	49.66	49.27	49.42	1,298,684	+0.02(+0.03%)
Jun 17, 2013	49.27	49.55	49.19	49.40	1,877,750	+0.34(+0.70%)
Jun 14, 2013	49.21	49.58	49.05	49.06	1,762,007	-0.22(-0.45%)
Jun 13, 2013	48.47	49.37	48.29	49.28	1,905,086	+0.80(+1.65%)
Jun 12, 2013	48.77	48.84	48.28	48.48	1,740,429	-0.10(-0.21%)
Jun 11, 2013	48.50	49.19	48.23	48.59	1,796,060	-0.20(-0.41%)
Jun 10, 2013	49.12	49.21	48.55	48.78	2,508,074	-0.28(-0.58%)
Jun 07, 2013	49.22	49.48	48.90	49.07	1,835,592	+0.02(+0.04%)
Jun 06, 2013	48.51	49.05	48.39	49.05	2,765,926	+0.56(+1.16%)
Jun 05, 2013	49.28	49.39	48.47	48.49	2,341,028	-0.98(-1.99%)
Jun 04, 2013	49.72	50.02	49.45	49.47	2,400,635	-0.36(-0.73%)
Jun 03, 2013	50.09	50.48	49.49	49.84	2,559,249	-0.11(-0.22%)
May 31, 2013	50.25	50.88	49.94	49.95	2,551,383	-0.50(-0.99%)
May 30, 2013	50.38	50.78	50.21	50.45	1,640,794	+0.19(+0.38%)
May 29, 2013	50.23	50.43	49.98	50.26	2,017,943	-0.18(-0.36%)
May 28, 2013	50.03	50.87	50.02	50.44	2,935,026	+0.62(+1.25%)
May 24, 2013	49.38	50.01	49.00	49.82	3,570,985	+0.28(+0.57%)
May 23, 2013	49.16	49.85	49.12	49.53	4,446,661	+0.16(+0.31%)
May 22, 2013	49.73	50.16	49.28	49.38	2,920,933	-0.41(-0.81%)
May 21, 2013	50.57	50.90	49.69	49.78	3,116,803	-0.41(-0.82%)
May 20, 2013	49.65	50.70	49.65	50.20	4,070,095	+0.35(+0.71%)
May 17, 2013	49.56	49.91	49.41	49.84	2,663,851	+0.27(+0.54%)
May 16, 2013	49.21	49.88	49.03	49.58	3,516,666	+0.37(+0.75%)
May 15, 2013	48.84	49.32	48.80	49.21	2,599,140	+0.80(+1.66%)
May 13, 2013	48.46	48.72	48.32	48.40	2,609,829	-0.27(-0.55%)
May 10, 2013	48.64	48.93	48.34	48.67	2,708,611	-0.26(-0.53%)
May 09, 2013	48.95	49.19	48.37	48.93	3,105,998	-0.19(-0.39%)
May 08, 2013	48.96	49.43	48.63	49.12	3,062,929	+0.18(+0.37%)
May 07, 2013	49.03	49.17	48.78	48.94	3,023,349	-0.14(-0.28%)
May 06, 2013	49.15	49.64	49.04	49.08	2,251,484	-0.29(-0.59%)
May 03, 2013	49.32	49.60	49.03	49.37	2,049,736	+0.34(+0.70%)
May 02, 2013	48.62	49.14	48.47	49.03	2,139,620	+0.45(+0.92%)
May 01, 2013	49.12	49.53	48.57	48.58	2,525,172	-0.72(-1.45%)
Apr 30, 2013	49.46	49.47	48.73	49.29	3,152,534	-0.21(-0.42%)
Apr 29, 2013	49.13	49.80	48.99	49.50	2,739,885	+0.55(+1.13%)
Apr 26, 2013	48.53	49.28	48.53	48.95	4,103,187	+0.35(+0.73%)
Apr 25, 2013	48.31	48.91	47.68	48.59	4,244,078	+0.32(+0.66%)
Apr 24, 2013	47.17	49.21	45.91	48.28	9,709,680	-4.94(-9.28%)
Apr 23, 2013	53.33	53.24	52.84	53.21	2,699,618	-0.03(-0.05%)
Apr 22, 2013	53.29	53.48	52.83	53.24	974,330	+0.05(+0.10%)
Apr 19, 2013	53.04	53.64	52.58	53.19	1,725,072	+0.49(+0.93%)
Apr 18, 2013	53.77	53.77	52.62	52.70	2,005,049	-0.84(-1.58%)
Apr 17, 2013	54.01	54.09	53.40	53.54	1,579,836	-0.72(-1.32%)
Apr 16, 2013	53.70	54.39	53.45	54.26	1,413,589	+0.97(+1.83%)
Apr 15, 2013	54.62	54.67	53.27	53.28	1,870,105	-1.76(-3.19%)
Apr 12, 2013	55.34	55.65	54.56	55.04	1,371,623	-0.65(-1.18%)
Apr 11, 2013	55.63	55.77	55.28	55.70	1,287,370	-0.05(-0.09%)
Apr 10, 2013	54.92	55.77	54.67	55.75	1,174,746	+0.90(+1.65%)
Apr 09, 2013	54.55	55.09	54.36	54.84	1,149,873	+0.41(+0.74%)
Apr 08, 2013	53.99	54.46	53.72	54.44	1,340,428	+0.43(+0.80%)
Apr 05, 2013	53.74	54.14	53.49	54.01	1,226,309	-0.28(-0.51%)
Apr 04, 2013	54.01	54.45	53.91	54.28	1,446,047	+0.16(+0.30%)
Apr 03, 2013	54.79	54.83	53.96	54.12	1,869,683	-0.78(-1.41%)
Apr 02, 2013	55.15	55.32	54.70	54.89	755,017	+0.00(+0.00%)
Apr 01, 2013	55.13	55.35	54.77	54.89	868,216	-0.28(-0.52%)
Mar 28, 2013	54.69	55.24	54.56	55.18	1,569,143	+0.41(+0.74%)
Mar 27, 2013	54.45	54.95	54.30	54.77	1,045,416	+0.09(+0.16%)
Mar 26, 2013	54.79	54.94	54.58	54.69	1,063,146	+0.15(+0.27%)
Mar 25, 2013	54.90	54.92	54.18	54.54	1,376,987	-0.28(-0.50%)
Mar 22, 2013	53.85	54.96	53.83	54.82	2,035,561	+1.02(+1.89%)
Mar 21, 2013	53.54	53.98	53.41	53.80	1,361,236	+0.03(+0.05%)
Mar 20, 2013	53.39	53.88	53.35	53.77	1,624,090	+0.63(+1.18%)
Mar 19, 2013	53.22	53.41	52.77	53.14	1,020,670	+0.03(+0.05%)
Mar 18, 2013	52.95	53.52	52.79	53.12	892,000	-0.37(-0.69%)
Mar 15, 2013	53.61	53.86	53.45	53.49	2,570,802	-0.23(-0.43%)
Mar 14, 2013	53.85	53.92	53.45	53.72	1,740,398	+0.10(+0.19%)
Mar 13, 2013	53.43	53.69	53.14	53.62	1,467,254	+0.08(+0.14%)
Mar 12, 2013	53.87	53.96	52.97	53.54	2,444,225	-0.37(-0.69%)
Mar 11, 2013	53.95	54.15	53.88	53.91	1,991,050	-0.16(-0.30%)
Mar 08, 2013	54.18	54.57	53.88	54.08	2,417,985	+0.09(+0.18%)
Mar 07, 2013	54.55	54.67	53.95	53.98	1,621,444	-0.41(-0.74%)
Mar 06, 2013	54.51	54.79	54.31	54.39	2,163,091	+0.12(+0.22%)
Mar 05, 2013	54.02	54.41	53.86	54.26	2,057,858	+0.41(+0.75%)
Mar 04, 2013	53.22	53.86	53.11	53.86	1,537,729	+0.41(+0.76%)
Mar 01, 2013	53.38	53.67	53.01	53.45	1,447,977	-0.16(-0.29%)
Feb 28, 2013	53.65	53.87	53.49	53.61	2,195,436	+0.10(+0.19%)
Feb 27, 2013	52.42	53.69	52.25	53.51	2,207,826	+1.26(+2.41%)
Feb 26, 2013	52.05	52.42	51.81	52.25	3,039,615	-1.09(-2.05%)
Feb 22, 2013	52.71	53.38	52.59	53.34	1,505,303	+0.88(+1.68%)
Feb 21, 2013	52.76	52.76	52.15	52.46	1,606,136	-0.33(-0.62%)
Feb 20, 2013	53.41	53.42	52.78	52.79	1,651,876	-0.66(-1.24%)
Feb 19, 2013	52.87	53.47	52.80	53.45	1,765,479	+0.52(+0.98%)
Feb 15, 2013	52.84	53.28	52.70	52.94	2,151,769	+0.27(+0.51%)
Feb 14, 2013	52.15	52.81	51.88	52.67	2,048,752	+0.27(+0.51%)
Feb 13, 2013	52.57	52.91	52.39	52.40	1,728,241	-0.02(-0.03%)
Feb 12, 2013	52.39	52.62	52.11	52.42	1,092,221	-0.06(-0.11%)
Feb 11, 2013	52.02	52.60	51.89	52.48	1,253,612	+0.52(+1.00%)
Feb 08, 2013	51.88	52.12	51.01	51.96	1,423,770	+0.24(+0.47%)
Feb 07, 2013	51.17	51.80	51.08	51.72	1,646,541	+0.54(+1.06%)
Feb 06, 2013	50.82	51.42	50.58	51.18	1,687,772	+0.60(+1.19%)
Feb 04, 2013	50.41	50.96	50.41	50.58	2,098,813	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.