Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.21	54.83	53.81	54.27	4,629	+0.07(+0.13%)
Dec 30, 2021	53.28	54.56	53.16	54.20	5,162	+1.99(+3.81%)
Dec 29, 2021	53.09	53.79	52.19	52.21	4,375	-1.54(-2.87%)
Dec 28, 2021	53.94	53.97	53.62	53.75	3,566	-0.20(-0.37%)
Dec 27, 2021	53.11	54.22	52.99	53.95	5,540	+1.20(+2.28%)
Dec 23, 2021	52.46	52.82	52.35	52.75	1,915	+0.06(+0.11%)
Dec 22, 2021	50.92	52.69	50.92	52.69	6,633	+1.46(+2.85%)
Dec 21, 2021	51.35	51.70	51.19	51.23	3,615	-0.21(-0.41%)
Dec 20, 2021	51.54	51.54	50.89	51.44	3,817	-2.96(-5.45%)
Dec 17, 2021	54.09	54.40	53.54	54.40	4,355	-0.53(-0.96%)
Dec 16, 2021	54.31	55.05	54.01	54.93	2,606	+1.84(+3.47%)
Dec 15, 2021	52.80	53.09	51.00	53.09	2,479	+0.50(+0.96%)
Dec 14, 2021	54.05	54.22	52.55	52.59	4,983	-0.59(-1.12%)
Dec 13, 2021	55.94	55.94	53.16	53.18	4,642	-2.06(-3.72%)
Dec 10, 2021	55.22	55.24	55.09	55.24	888	+0.26(+0.47%)
Dec 09, 2021	55.37	55.37	54.88	54.98	1,015	-1.87(-3.28%)
Dec 08, 2021	56.70	56.87	56.19	56.84	3,141	+1.31(+2.37%)
Dec 07, 2021	55.42	55.60	55.18	55.53	3,803	+2.01(+3.76%)
Dec 06, 2021	53.48	53.52	53.48	53.52	649	+1.37(+2.62%)
Dec 03, 2021	52.76	52.76	52.06	52.15	7,254	-0.71(-1.34%)
Dec 02, 2021	51.84	52.86	51.67	52.86	3,026	+3.82(+7.79%)
Dec 01, 2021	52.30	52.30	49.04	49.04	1,099	-0.59(-1.19%)
Nov 30, 2021	48.88	50.01	48.64	49.63	3,795	-0.94(-1.85%)
Nov 29, 2021	50.94	50.94	50.50	50.57	3,716	+0.17(+0.34%)
Nov 26, 2021	50.16	50.39	49.29	50.39	5,152	-2.55(-4.81%)
Nov 24, 2021	52.21	52.94	52.21	52.94	1,560	+0.42(+0.80%)
Nov 23, 2021	50.66	52.70	50.66	52.52	1,613	+0.87(+1.68%)
Nov 22, 2021	52.51	53.25	51.65	51.65	3,455	+0.57(+1.11%)
Nov 19, 2021	51.55	52.26	51.06	51.08	6,086	-0.16(-0.31%)
Nov 18, 2021	52.22	51.30	51.24	51.24	8,770	-2.04(-3.84%)
Nov 17, 2021	54.97	54.97	52.98	53.28	15,183	-2.15(-3.87%)
Nov 16, 2021	55.90	55.90	55.24	55.43	12,948	-2.08(-3.62%)
Nov 15, 2021	57.50	57.60	57.43	57.51	7,274	-0.68(-1.16%)
Nov 12, 2021	57.76	58.33	57.76	58.19	3,100	-1.02(-1.73%)
Nov 11, 2021	59.49	60.00	59.21	59.21	6,196	+2.22(+3.90%)
Nov 10, 2021	58.39			56.98	2,864	-0.84(-1.44%)
Nov 09, 2021	58.51	58.51	57.27	57.82	5,953	+0.95(+1.67%)
Nov 08, 2021	56.25	57.25	56.25	56.87	7,305	+0.67(+1.18%)
Nov 05, 2021	56.48	56.85	55.91	56.21	6,805	+1.40(+2.56%)
Nov 04, 2021	54.59	55.00	54.42	54.81	1,335	-1.99(-3.51%)
Nov 03, 2021	54.90	56.81	54.90	56.80	4,520	+1.81(+3.29%)
Nov 02, 2021	55.26	55.34	54.66	54.99	3,171	-1.72(-3.03%)
Nov 01, 2021	56.43	56.71	55.91	56.71	1,602	+1.28(+2.31%)
Oct 29, 2021	57.48	57.57	55.38	55.43	5,313	-2.74(-4.72%)
Oct 28, 2021	58.51	58.75	57.68	58.17	5,355	-0.85(-1.43%)
Oct 27, 2021	61.07	61.07	58.70	59.02	4,592	-1.70(-2.80%)
Oct 26, 2021	61.80			60.72	8,192	-1.09(-1.77%)
Oct 25, 2021	60.67	62.06	60.08	61.82	6,228	+3.31(+5.66%)
Oct 22, 2021	57.73	58.87	55.55	58.51	3,379	-0.68(-1.15%)
Oct 21, 2021	60.39	60.39	57.70	59.19	6,782	-3.96(-6.27%)
Oct 20, 2021	62.11	63.28	62.11	63.14	2,615	+1.06(+1.70%)
Oct 19, 2021	62.92	63.62	61.84	62.09	8,447	-3.05(-4.68%)
Oct 18, 2021	63.58	65.23	63.56	65.13	3,527	-0.97(-1.47%)
Oct 15, 2021	63.92	66.10	63.89	66.10	2,406	+3.19(+5.08%)
Oct 14, 2021	63.49	63.55	62.77	62.91	2,002	+0.15(+0.24%)
Oct 13, 2021	62.79	62.79	62.10	62.76	2,259	+1.19(+1.94%)
Oct 12, 2021	61.98	62.03	61.57	61.57	6,050	+0.02(+0.03%)
Oct 11, 2021	63.08	63.08	61.55	61.55	529	-0.96(-1.54%)
Oct 08, 2021	62.87	62.87	62.51	62.51	418	+0.75(+1.21%)
Oct 07, 2021	62.56	62.57	61.77	61.77	2,747	-0.16(-0.26%)
Oct 06, 2021	60.55	61.93	59.80	61.93	2,825	+0.09(+0.15%)
Oct 05, 2021	61.72	62.56	61.72	61.83	1,017	-0.51(-0.82%)
Oct 04, 2021	63.15	64.22	61.92	62.35	4,846	-2.81(-4.31%)
Oct 01, 2021	63.86	65.42	63.86	65.15	4,287	+2.67(+4.28%)
Sep 30, 2021	63.53	63.53	63.53	62.48	498	-0.19(-0.30%)
Sep 29, 2021	62.51	63.35	62.51	62.66	4,207	+0.01(+0.02%)
Sep 28, 2021	66.00	66.00	62.65	62.65	2,067	-4.30(-6.42%)
Sep 27, 2021	66.46	67.00	66.46	66.95	1,197	+0.50(+0.75%)
Sep 24, 2021	66.70	66.82	66.45	66.45	1,596	-1.59(-2.34%)
Sep 23, 2021	69.08	69.08	68.04	68.04	1,000	+1.29(+1.94%)
Sep 22, 2021	67.00	67.40	66.75	66.75	1,787	+2.19(+3.40%)
Sep 21, 2021	63.03	65.08	63.03	64.56	5,657	+1.59(+2.53%)
Sep 20, 2021	64.42	64.42	61.20	62.96	4,751	-3.86(-5.77%)
Sep 17, 2021	67.60	67.60	66.43	66.82	3,699	-3.19(-4.56%)
Sep 16, 2021	70.01	70.01	70.01	70.01	587	-1.37(-1.91%)
Sep 15, 2021	71.44	71.44	71.31	71.38	3,177	-0.01(-0.02%)
Sep 14, 2021	72.60	72.60	71.39	71.39	3,635	-1.16(-1.60%)
Sep 13, 2021	73.06	73.47	72.55	72.55	1,643	+1.74(+2.45%)
Sep 10, 2021	70.81	70.81	70.81	70.81	337	-0.42(-0.60%)
Sep 09, 2021	69.45	71.24	68.30	71.24	3,108	+2.41(+3.50%)
Sep 08, 2021	73.33	73.51	68.80	68.83	7,416	-6.44(-8.55%)
Sep 07, 2021	76.00	77.33	75.27	75.27	3,502	-0.02(-0.03%)
Sep 03, 2021	76.07	76.55	75.16	75.29	1,920	-0.35(-0.47%)
Sep 02, 2021	77.85	78.03	75.64	75.64	3,329	-2.43(-3.11%)
Sep 01, 2021	78.30	79.06	78.07	78.07	2,328	-0.43(-0.55%)
Aug 31, 2021	79.12	80.00	78.50	78.50	2,045	-0.11(-0.14%)
Aug 30, 2021	78.60	79.17	78.37	78.61	3,046	-0.39(-0.50%)
Aug 27, 2021	76.28	79.01	76.28	79.01	2,730	+3.40(+4.50%)
Aug 26, 2021	76.77	77.11	75.59	75.61	2,173	-2.82(-3.60%)
Aug 25, 2021	76.28	78.43	76.28	78.43	1,384	+1.70(+2.21%)
Aug 24, 2021	74.65	77.16	74.58	76.73	4,496	+4.10(+5.65%)
Aug 23, 2021	71.57	72.83	71.57	72.63	4,507	+1.09(+1.52%)
Aug 20, 2021	68.75	71.72	68.75	71.54	9,583	+0.78(+1.11%)
Aug 19, 2021	70.70	71.02	69.48	70.76	5,051	-2.78(-3.78%)
Aug 18, 2021	74.70	74.70	73.54	73.54	3,399	-2.58(-3.39%)
Aug 17, 2021	76.86	76.86	74.80	76.12	3,066	-0.95(-1.24%)
Aug 16, 2021	77.98	78.25	77.07	77.07	4,465	-2.91(-3.64%)
Aug 13, 2021	78.71	80.14	78.69	79.98	2,484	+1.08(+1.37%)
Aug 12, 2021	79.01	79.01	78.91	78.91	1,060	-2.18(-2.69%)
Aug 11, 2021	80.48	81.42	79.41	81.09	1,173	+0.64(+0.79%)
Aug 10, 2021	79.76	80.64	79.76	80.45	898	+1.06(+1.33%)
Aug 09, 2021	79.32	79.47	79.31	79.39	1,538	-0.50(-0.62%)
Aug 06, 2021	81.05	81.05	79.73	79.89	3,855	+0.44(+0.55%)
Aug 05, 2021	81.16	82.11	79.45	79.45	1,294	-0.02(-0.03%)
Aug 04, 2021	80.55	80.55	78.23	79.47	3,309	-2.22(-2.71%)
Aug 03, 2021	78.15	81.69	77.20	81.69	3,524	+1.33(+1.66%)
Aug 02, 2021	82.58	83.98	80.36	80.36	5,312	+1.01(+1.27%)
Jul 30, 2021	85.01	85.01	79.35	79.35	2,961	-7.64(-8.79%)
Jul 29, 2021	86.30	87.16	86.14	86.99	2,563	+1.09(+1.27%)
Jul 28, 2021	84.20	85.90	84.20	85.90	3,418	+3.75(+4.56%)
Jul 27, 2021	81.70	82.15	80.77	82.15	2,868	-1.42(-1.70%)
Jul 26, 2021	79.88	83.57	79.88	83.57	1,417	+2.40(+2.96%)
Jul 23, 2021	81.88	82.39	80.92	81.17	1,555	-0.95(-1.15%)
Jul 22, 2021	82.12	82.12	82.12	82.12	237	-0.29(-0.36%)
Jul 21, 2021	80.29	82.41	80.29	82.41	2,397	+2.62(+3.28%)
Jul 20, 2021	77.35	80.00	77.35	79.80	1,869	+1.69(+2.16%)
Jul 19, 2021	79.11	79.61	77.57	78.11	4,546	-5.12(-6.15%)
Jul 16, 2021	84.03	84.64	83.10	83.23	7,059	-1.88(-2.21%)
Jul 15, 2021	85.99	85.99	83.96	85.11	1,228	-0.74(-0.86%)
Jul 14, 2021	87.00	87.30	85.85	85.85	4,419	+1.80(+2.14%)
Jul 13, 2021	83.68	84.05	83.40	84.05	1,469	-0.70(-0.83%)
Jul 12, 2021	82.72	84.88	82.72	84.75	1,824	+1.34(+1.61%)
Jul 09, 2021	83.55	83.55	83.11	83.41	12,998	+2.49(+3.08%)
Jul 08, 2021	80.26	81.26	78.57	80.92	8,316	-2.27(-2.73%)
Jul 07, 2021	83.71	84.37	81.25	83.19	8,309	+0.23(+0.27%)
Jul 06, 2021	86.40	86.55	82.95	82.97	6,751	-6.73(-7.50%)
Jul 02, 2021	88.49	89.69	88.49	89.69	1,947	+2.37(+2.71%)
Jul 01, 2021	90.73	90.73	86.73	87.33	4,242	-2.91(-3.22%)
Jun 30, 2021	90.51	90.62	89.01	90.24	3,959	-1.49(-1.62%)
Jun 29, 2021	91.03	91.73	90.88	91.73	2,426	+0.27(+0.30%)
Jun 28, 2021	91.96	91.96	90.01	91.45	3,496	-0.46(-0.50%)
Jun 25, 2021	95.49	95.73	91.43	91.91	4,010	-2.68(-2.84%)
Jun 24, 2021	92.90	94.60	92.73	94.60	3,724	+3.77(+4.15%)
Jun 23, 2021	92.72	92.72	90.82	90.82	1,604	+0.39(+0.43%)
Jun 22, 2021	87.72	90.44	87.05	90.44	3,950	+0.93(+1.04%)
Jun 21, 2021	87.71	89.51	87.71	89.51	2,579	+2.42(+2.78%)
Jun 18, 2021	87.53	87.65	86.06	87.09	5,947	-0.93(-1.05%)
Jun 17, 2021	89.67	90.80	87.81	88.02	4,842	-1.51(-1.69%)
Jun 16, 2021	91.00	92.00	88.81	89.53	3,367	-1.98(-2.16%)
Jun 15, 2021	90.38	91.51	89.35	91.51	2,321	-0.37(-0.40%)
Jun 14, 2021	92.08	93.02	91.54	91.88	12,479	+0.86(+0.95%)
Jun 11, 2021	91.32	91.34	89.74	91.02	6,959	-0.77(-0.84%)
Jun 10, 2021	92.47	92.52	91.21	91.79	3,956	+0.23(+0.25%)
Jun 09, 2021	91.95	92.31	91.56	91.56	3,097	-0.74(-0.80%)
Jun 08, 2021	92.54	93.62	91.60	92.30	2,546	-1.21(-1.29%)
Jun 07, 2021	92.92	93.94	91.88	93.50	7,216	+0.73(+0.79%)
Jun 04, 2021	91.05	92.77	91.05	92.77	3,814	+2.93(+3.26%)
Jun 03, 2021	90.00	91.26	89.18	89.84	6,379	-1.89(-2.06%)
Jun 02, 2021	88.44	91.80	88.04	91.73	9,066	+3.41(+3.87%)
Jun 01, 2021	87.89	88.88	87.47	88.31	12,391	+4.50(+5.37%)
May 28, 2021	80.89	83.88	80.89	83.81	3,355	+3.23(+4.01%)
May 27, 2021	79.38	80.58	79.38	80.58	3,565	+2.09(+2.66%)
May 26, 2021	76.70	78.60	76.70	78.50	2,450	+2.07(+2.71%)
May 25, 2021	78.88	79.00	76.22	76.43	3,183	-2.04(-2.60%)
May 24, 2021	78.26	78.46	78.05	78.46	982	+0.65(+0.84%)
May 21, 2021	77.94	77.94	76.95	77.81	3,723	-1.62(-2.04%)
May 20, 2021	78.44	79.66	78.44	79.43	5,257	+1.00(+1.27%)
May 19, 2021	78.47	79.40	77.41	78.43	4,853	-2.97(-3.65%)
May 18, 2021	81.58	82.22	81.26	81.41	6,365	+0.74(+0.91%)
May 17, 2021	79.79	80.81	79.79	80.67	5,196	-0.06(-0.07%)
May 14, 2021	80.00	80.77	79.80	80.73	7,749	+2.80(+3.59%)
May 13, 2021	77.05	78.98	76.95	77.93	9,002	+0.97(+1.27%)
May 12, 2021	81.14	81.16	76.83	76.96	6,689	-5.30(-6.45%)
May 11, 2021	78.36	82.26	77.93	82.26	5,431	+0.61(+0.74%)
May 10, 2021	82.47	82.96	81.65	81.65	9,808	+1.03(+1.28%)
May 07, 2021	78.88	80.88	78.88	80.62	6,331	+3.27(+4.22%)
May 06, 2021	75.45	77.35	75.45	77.35	4,158	+3.03(+4.08%)
May 05, 2021	74.19	74.49	73.46	74.32	2,193	+2.69(+3.76%)
May 04, 2021	70.93	72.11	70.51	71.63	2,448	-1.73(-2.35%)
May 03, 2021	73.80	74.01	72.89	73.36	8,960	+1.13(+1.57%)
Apr 30, 2021	75.32	75.32	72.22	72.22	6,000	-4.35(-5.68%)
Apr 29, 2021	77.50	77.80	75.65	76.58	5,079	-1.04(-1.34%)
Apr 28, 2021	76.89	77.81	76.76	77.61	3,936	+2.71(+3.61%)
Apr 27, 2021	76.39	76.94	74.91	74.91	3,970	-1.48(-1.94%)
Apr 26, 2021	76.39	76.70	75.49	76.39	5,138	+1.45(+1.93%)
Apr 23, 2021	75.55	75.55	74.47	74.94	1,900	+0.44(+0.59%)
Apr 22, 2021	75.03	75.03	73.84	74.50	2,955	+0.30(+0.41%)
Apr 21, 2021	72.54	74.31	72.54	74.20	1,570	+1.02(+1.40%)
Apr 20, 2021	74.48	74.48	72.86	73.18	5,550	-1.67(-2.23%)
Apr 19, 2021	74.81	75.47	74.64	74.85	4,668	-0.18(-0.24%)
Apr 16, 2021	73.36	75.03	73.36	75.03	500	+0.94(+1.27%)
Apr 15, 2021	74.02	74.69	73.76	74.09	3,199	+1.37(+1.88%)
Apr 14, 2021	69.79	73.34	69.79	72.72	4,553	+2.72(+3.89%)
Apr 13, 2021	70.50	70.50	70.00	70.00	447	+0.49(+0.71%)
Apr 12, 2021	70.68	70.68	68.80	69.51	18,163	-0.74(-1.06%)
Apr 09, 2021	71.04	71.22	70.25	70.25	1,100	-2.25(-3.10%)
Apr 08, 2021	71.50	73.30	71.50	72.50	2,224	+2.19(+3.11%)
Apr 07, 2021	71.00	71.00	70.25	70.31	870	-0.63(-0.89%)
Apr 06, 2021	70.68	71.23	70.68	70.94	3,107	+0.65(+0.93%)
Apr 05, 2021	69.52	70.30	69.44	70.29	4,004	+2.90(+4.31%)
Apr 01, 2021	68.10	68.10	67.32	67.39	2,500	-1.52(-2.21%)
Mar 31, 2021	67.92	68.91	67.72	68.91	2,922	+1.75(+2.61%)
Mar 30, 2021	65.63	67.46	65.54	67.15	2,505	+1.14(+1.73%)
Mar 29, 2021	65.35	66.01	65.35	66.01	753	-0.30(-0.45%)
Mar 26, 2021	66.86	66.86	64.64	66.31	3,200	+0.80(+1.22%)
Mar 25, 2021	63.47	65.51	63.47	65.51	2,684	+0.98(+1.52%)
Mar 24, 2021	64.80	64.80	64.53	64.53	3,067	-2.29(-3.43%)
Mar 23, 2021	67.85	69.41	66.82	66.82	3,171	-2.92(-4.18%)
Mar 22, 2021	68.75	70.14	68.27	69.74	2,046	-1.06(-1.50%)
Mar 19, 2021	70.96	71.77	69.39	70.80	8,000	+1.68(+2.44%)
Mar 18, 2021	69.85	71.74	69.06	69.11	3,628	-2.06(-2.90%)
Mar 17, 2021	68.50	71.18	67.80	71.18	2,915	+2.04(+2.95%)
Mar 16, 2021	70.16	70.16	68.70	69.14	15,067	-1.09(-1.55%)
Mar 15, 2021	69.67	70.23	69.61	70.23	3,842	-0.40(-0.57%)
Mar 12, 2021	69.60	70.83	69.60	70.63	2,600	-2.02(-2.79%)
Mar 11, 2021	70.13	72.70	69.91	72.65	12,038	+4.69(+6.90%)
Mar 10, 2021	66.48	67.97	66.20	67.97	2,514	+3.36(+5.19%)
Mar 09, 2021	64.01	64.86	62.64	64.61	5,535	+1.66(+2.63%)
Mar 08, 2021	65.02	66.64	62.94	62.95	6,373	-4.49(-6.65%)
Mar 05, 2021	67.30	67.55	64.85	67.44	4,000	+2.05(+3.14%)
Mar 04, 2021	68.93	69.21	65.00	65.39	5,839	-1.34(-2.01%)
Mar 03, 2021	65.03	67.27	62.90	66.73	21,430	-0.23(-0.34%)
Mar 02, 2021	64.27	67.40	63.26	66.96	5,439	+1.72(+2.63%)
Mar 01, 2021	65.50	67.33	65.24	65.24	20,261	+1.08(+1.69%)
Feb 26, 2021	67.13	67.22	64.16	64.16	8,400	-2.33(-3.50%)
Feb 25, 2021	72.49	72.73	66.23	66.49	21,154	-7.12(-9.67%)
Feb 24, 2021	71.28	73.71	71.27	73.61	7,611	+1.51(+2.09%)
Feb 23, 2021	68.18	72.10	68.18	72.10	10,949	+3.54(+5.17%)
Feb 22, 2021	68.62	71.01	67.44	68.56	34,319	-8.00(-10.45%)
Feb 19, 2021	75.43	77.76	75.43	76.56	6,600	+0.31(+0.40%)
Feb 18, 2021	76.01	76.51	75.48	76.26	12,602	-2.46(-3.12%)
Feb 17, 2021	77.66	78.72	77.20	78.72	8,523	-0.25(-0.32%)
Feb 16, 2021	79.50	80.13	78.16	78.97	8,069	+1.45(+1.87%)
Feb 12, 2021	76.68	77.59	76.68	77.52	2,600	+0.81(+1.06%)
Feb 11, 2021	77.82	78.45	76.27	76.71	4,402	+0.14(+0.18%)
Feb 10, 2021	77.04	77.50	75.90	76.57	8,154	-0.47(-0.61%)
Feb 09, 2021	74.32	77.72	74.22	77.04	24,628	+0.77(+1.01%)
Feb 08, 2021	77.10	77.52	75.45	76.27	8,512	-0.18(-0.23%)
Feb 05, 2021	76.00	77.38	75.79	76.45	31,100	+3.23(+4.42%)
Feb 04, 2021	73.16	73.51	72.68	73.22	6,793	-1.02(-1.37%)
Feb 03, 2021	74.64	75.22	73.62	74.23	14,948	+0.88(+1.20%)
Feb 02, 2021	74.59	75.00	73.35	73.35	9,922	+1.91(+2.67%)
Feb 01, 2021	70.29	71.60	69.05	71.44	18,282	+3.04(+4.45%)
Jan 29, 2021	71.00	71.00	67.73	68.40	11,700	-5.04(-6.86%)
Jan 28, 2021	71.02	73.70	71.02	73.44	5,054	+2.62(+3.70%)
Jan 27, 2021	71.58	73.48	69.52	70.82	17,350	-3.35(-4.52%)
Jan 26, 2021	75.61	75.90	74.17	74.17	6,746	+1.46(+2.01%)
Jan 25, 2021	74.85	74.85	71.16	72.71	13,481	-1.90(-2.55%)
Jan 22, 2021	75.00	75.15	73.27	74.61	16,900	-3.21(-4.12%)
Jan 21, 2021	80.07	80.08	77.56	77.82	7,282	-2.84(-3.52%)
Jan 20, 2021	82.09	82.09	79.94	80.65	4,487	-0.36(-0.44%)
Jan 19, 2021	82.88	82.88	79.88	81.01	7,978	-0.22(-0.27%)
Jan 15, 2021	83.50	83.50	80.82	81.23	15,600	-6.34(-7.24%)
Jan 14, 2021	84.18	87.99	84.00	87.57	13,345	+4.52(+5.44%)
Jan 13, 2021	85.07	85.07	82.57	83.06	7,645	-3.37(-3.90%)
Jan 12, 2021	83.11	86.71	83.10	86.42	9,641	+3.99(+4.84%)
Jan 11, 2021	83.43	83.64	82.00	82.44	12,188	-4.47(-5.15%)
Jan 08, 2021	87.50	87.50	85.06	86.91	11,500	+1.50(+1.76%)
Jan 07, 2021	84.57	85.43	83.85	85.41	11,043	+2.60(+3.14%)
Jan 06, 2021	81.65	85.86	81.65	82.81	17,538	+1.16(+1.41%)
Jan 05, 2021	77.92	81.65	77.92	81.65	23,648	+2.14(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.