Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 5.151 | 5.169 | 5.080 | 5.081 | 659,571 | -0.08(-1.57%) |
Nov 27, 2002 | 4.967 | 5.166 | 4.958 | 5.163 | 1,974,095 | +0.22(+4.51%) |
Nov 26, 2002 | 5.017 | 5.115 | 4.925 | 4.940 | 2,101,113 | -0.10(-2.02%) |
Nov 25, 2002 | 4.958 | 5.087 | 4.942 | 5.041 | 1,600,430 | +0.09(+1.81%) |
Nov 22, 2002 | 4.974 | 5.020 | 4.930 | 4.951 | 2,092,337 | -0.02(-0.50%) |
Nov 21, 2002 | 4.869 | 5.007 | 4.861 | 4.976 | 4,418,850 | +0.13(+2.61%) |
Nov 20, 2002 | 4.704 | 4.865 | 4.631 | 4.850 | 3,568,058 | +0.15(+3.11%) |
Nov 19, 2002 | 4.806 | 4.837 | 4.671 | 4.704 | 3,837,337 | -0.10(-2.14%) |
Nov 18, 2002 | 4.964 | 4.969 | 4.770 | 4.806 | 2,340,369 | -0.09(-1.90%) |
Nov 15, 2002 | 4.820 | 4.910 | 4.812 | 4.899 | 2,020,745 | +0.05(+1.07%) |
Nov 14, 2002 | 4.731 | 4.855 | 4.709 | 4.848 | 2,518,657 | +0.20(+4.36%) |
Nov 13, 2002 | 4.663 | 4.761 | 4.628 | 4.645 | 2,692,325 | -0.05(-0.97%) |
Nov 12, 2002 | 4.736 | 4.762 | 4.612 | 4.691 | 3,605,009 | -0.02(-0.41%) |
Nov 11, 2002 | 4.688 | 4.804 | 4.646 | 4.710 | 2,213,351 | +0.00(+0.00%) |
Nov 08, 2002 | 4.823 | 4.864 | 4.687 | 4.710 | 2,502,953 | -0.09(-1.92%) |
Nov 07, 2002 | 5.034 | 5.034 | 4.764 | 4.802 | 4,758,797 | -0.36(-6.98%) |
Nov 06, 2002 | 5.036 | 5.168 | 4.975 | 5.163 | 2,811,030 | +0.13(+2.54%) |
Nov 05, 2002 | 5.111 | 5.115 | 4.990 | 5.035 | 1,819,825 | -0.06(-1.17%) |
Nov 04, 2002 | 5.088 | 5.204 | 5.084 | 5.094 | 2,121,436 | +0.04(+0.81%) |
Nov 01, 2002 | 4.971 | 5.079 | 4.931 | 5.053 | 1,879,408 | +0.08(+1.66%) |
Oct 31, 2002 | 4.889 | 5.029 | 4.844 | 4.971 | 2,250,302 | +0.11(+2.25%) |
Oct 30, 2002 | 4.909 | 4.964 | 4.784 | 4.862 | 2,328,822 | -0.05(-0.97%) |
Oct 29, 2002 | 4.824 | 4.940 | 4.765 | 4.909 | 3,283,076 | +0.09(+1.80%) |
Oct 28, 2002 | 5.087 | 5.087 | 4.779 | 4.823 | 4,156,961 | -0.20(-3.97%) |
Oct 25, 2002 | 4.997 | 5.039 | 4.855 | 5.022 | 4,636,860 | +0.02(+0.48%) |
Oct 24, 2002 | 5.196 | 5.243 | 4.971 | 4.998 | 2,943,129 | -0.18(-3.55%) |
Oct 23, 2002 | 5.050 | 5.183 | 5.007 | 5.182 | 5,069,184 | +0.12(+2.40%) |
Oct 22, 2002 | 5.228 | 5.335 | 4.958 | 5.061 | 6,844,668 | -0.17(-3.19%) |
Oct 21, 2002 | 4.907 | 5.232 | 4.841 | 5.228 | 3,641,960 | +0.31(+6.30%) |
Oct 18, 2002 | 4.974 | 4.975 | 4.806 | 4.918 | 3,805,005 | -0.06(-1.24%) |
Oct 17, 2002 | 4.817 | 5.001 | 4.709 | 4.980 | 5,094,125 | +0.44(+9.65%) |
Oct 16, 2002 | 4.612 | 4.657 | 4.520 | 4.541 | 3,355,592 | -0.11(-2.46%) |
Oct 15, 2002 | 4.492 | 4.672 | 4.453 | 4.656 | 2,654,451 | +0.29(+6.57%) |
Oct 14, 2002 | 4.373 | 4.419 | 4.332 | 4.369 | 1,964,395 | -0.03(-0.59%) |
Oct 11, 2002 | 4.254 | 4.452 | 4.254 | 4.395 | 3,569,444 | +0.22(+5.37%) |
Oct 10, 2002 | 3.984 | 4.194 | 3.920 | 4.171 | 3,859,970 | +0.21(+5.30%) |
Oct 09, 2002 | 4.105 | 4.105 | 3.938 | 3.961 | 92,376 | -0.22(-5.26%) |
Oct 08, 2002 | 4.087 | 4.202 | 3.950 | 4.181 | 5,235,000 | +0.16(+4.07%) |
Oct 07, 2002 | 4.192 | 4.247 | 4.013 | 4.017 | 5,129,691 | -0.22(-5.19%) |
Oct 04, 2002 | 4.482 | 4.491 | 4.184 | 4.237 | 4,964,336 | -0.21(-4.77%) |
Oct 03, 2002 | 4.633 | 4.687 | 4.442 | 4.449 | 4,447,487 | -0.19(-4.13%) |
Oct 02, 2002 | 4.687 | 4.833 | 4.622 | 4.641 | 3,817,476 | -0.06(-1.33%) |
Oct 01, 2002 | 4.615 | 4.726 | 4.451 | 4.704 | 4,158,809 | +0.09(+1.92%) |
Sep 30, 2002 | 4.633 | 4.674 | 4.528 | 4.615 | 1,016,146 | -0.09(-1.91%) |
Sep 27, 2002 | 4.769 | 4.828 | 4.655 | 4.705 | 2,425,356 | -0.09(-1.90%) |
Sep 26, 2002 | 4.687 | 4.897 | 4.644 | 4.796 | 4,639,169 | +0.16(+3.55%) |
Sep 25, 2002 | 4.617 | 4.698 | 4.430 | 4.631 | 5,078,421 | +0.12(+2.71%) |
Sep 24, 2002 | 4.617 | 4.666 | 4.508 | 4.509 | 2,818,882 | -0.17(-3.54%) |
Sep 23, 2002 | 4.785 | 4.881 | 4.628 | 4.674 | 3,100,169 | -0.13(-2.79%) |
Sep 20, 2002 | 4.676 | 4.838 | 4.676 | 4.809 | 3,644,731 | +0.10(+2.23%) |
Sep 19, 2002 | 4.925 | 4.977 | 4.687 | 4.704 | 4,733,394 | -0.38(-7.40%) |
Sep 18, 2002 | 5.154 | 5.169 | 4.964 | 5.079 | 3,023,496 | -0.07(-1.43%) |
Sep 17, 2002 | 5.277 | 5.283 | 5.131 | 5.153 | 2,951,442 | -0.07(-1.27%) |
Sep 16, 2002 | 5.186 | 5.239 | 5.109 | 5.219 | 3,108,021 | +0.10(+1.92%) |
Sep 13, 2002 | 5.056 | 5.151 | 5.029 | 5.120 | 5,371,256 | +0.04(+0.72%) |
Sep 12, 2002 | 5.169 | 5.183 | 5.074 | 5.084 | 2,554,222 | -0.16(-3.10%) |
Sep 11, 2002 | 5.302 | 5.310 | 5.239 | 5.246 | 1,641,999 | +0.01(+0.23%) |
Sep 10, 2002 | 5.302 | 5.302 | 5.174 | 5.234 | 2,877,079 | -0.02(-0.29%) |
Sep 09, 2002 | 5.093 | 5.279 | 5.061 | 5.249 | 3,164,833 | +0.13(+2.62%) |
Sep 06, 2002 | 5.190 | 5.194 | 5.048 | 5.115 | 92,376 | +0.02(+0.45%) |
Sep 05, 2002 | 5.092 | 5.219 | 5.077 | 5.092 | 3,729,256 | -0.01(-0.13%) |
Sep 04, 2002 | 4.947 | 5.130 | 4.912 | 5.099 | 3,323,722 | +0.21(+4.30%) |
Sep 03, 2002 | 5.153 | 5.153 | 4.871 | 4.889 | 3,601,314 | -0.28(-5.40%) |
Aug 30, 2002 | 5.169 | 5.302 | 5.158 | 5.168 | 1,535,766 | -0.00(-0.02%) |
Aug 29, 2002 | 5.202 | 5.222 | 5.144 | 5.169 | 10,161,462 | -0.12(-2.31%) |
Aug 28, 2002 | 5.331 | 5.413 | 5.277 | 5.291 | 2,279,400 | -0.12(-2.20%) |
Aug 27, 2002 | 5.574 | 5.589 | 5.393 | 5.410 | 2,151,458 | -0.16(-2.91%) |
Aug 26, 2002 | 5.505 | 5.588 | 5.388 | 5.573 | 2,010,583 | +0.09(+1.62%) |
Aug 23, 2002 | 5.564 | 5.663 | 5.467 | 5.484 | 1,657,704 | -0.09(-1.55%) |
Aug 22, 2002 | 5.318 | 5.592 | 5.304 | 5.571 | 1,803,659 | +0.25(+4.76%) |
Aug 21, 2002 | 5.461 | 5.488 | 5.270 | 5.317 | 1,874,789 | -0.10(-1.90%) |
Aug 20, 2002 | 5.488 | 5.494 | 5.391 | 5.420 | 1,152,864 | +0.07(+1.27%) |
Aug 16, 2002 | 5.256 | 5.390 | 5.111 | 5.352 | 4,295,065 | +0.07(+1.31%) |
Aug 15, 2002 | 4.980 | 5.283 | 4.980 | 5.283 | 3,778,216 | +0.34(+6.81%) |
Aug 14, 2002 | 4.813 | 4.951 | 4.741 | 4.946 | 2,504,338 | +0.15(+3.02%) |
Aug 13, 2002 | 4.868 | 4.938 | 4.797 | 4.801 | 2,795,325 | -0.07(-1.36%) |
Aug 12, 2002 | 4.898 | 4.947 | 4.819 | 4.867 | 3,609,166 | -0.02(-0.51%) |
Aug 07, 2002 | 4.980 | 5.028 | 4.764 | 4.892 | 3,554,664 | -0.05(-1.03%) |
Aug 06, 2002 | 4.951 | 4.979 | 4.844 | 4.943 | 4,070,127 | +0.23(+4.94%) |
Aug 05, 2002 | 4.700 | 4.796 | 4.639 | 4.710 | 3,793,458 | +0.01(+0.21%) |
Aug 02, 2002 | 5.135 | 5.135 | 4.617 | 4.700 | 4,320,007 | -0.44(-8.47%) |
Aug 01, 2002 | 5.174 | 5.181 | 4.968 | 5.135 | 3,745,422 | -0.05(-1.00%) |
Jul 31, 2002 | 5.349 | 5.396 | 5.150 | 5.187 | 2,635,513 | -0.16(-3.00%) |
Jul 30, 2002 | 5.402 | 5.494 | 5.212 | 5.348 | 3,387,462 | -0.08(-1.48%) |
Jul 29, 2002 | 5.088 | 5.441 | 5.088 | 5.428 | 3,211,484 | +0.42(+8.36%) |
Jul 26, 2002 | 5.066 | 5.087 | 4.958 | 5.009 | 2,899,250 | +0.01(+0.22%) |
Jul 25, 2002 | 5.029 | 5.249 | 4.811 | 4.998 | 6,479,779 | -0.01(-0.22%) |
Jul 24, 2002 | 4.714 | 5.023 | 4.548 | 5.009 | 6,636,358 | +0.27(+5.66%) |
Jul 23, 2002 | 4.574 | 4.807 | 4.547 | 4.740 | 8,050,649 | +0.32(+7.28%) |
Jul 22, 2002 | 4.612 | 4.740 | 4.390 | 4.419 | 6,477,008 | -0.22(-4.65%) |
Jul 19, 2002 | 4.923 | 4.963 | 4.633 | 4.634 | 4,371,738 | -0.39(-7.68%) |
Jul 17, 2002 | 5.115 | 5.325 | 4.870 | 5.020 | 5,520,445 | -0.29(-5.39%) |
Jul 12, 2002 | 5.449 | 5.480 | 5.266 | 5.305 | 3,699,696 | -0.13(-2.47%) |
Jul 11, 2002 | 5.623 | 5.672 | 5.284 | 5.440 | 5,344,005 | -0.18(-3.24%) |
Jul 10, 2002 | 5.835 | 5.889 | 5.619 | 5.622 | 3,090,932 | -0.18(-3.03%) |
Jul 09, 2002 | 5.900 | 5.900 | 5.797 | 5.797 | 2,236,445 | -0.10(-1.74%) |
Jul 08, 2002 | 5.960 | 6.008 | 5.877 | 5.900 | 3,737,108 | -0.06(-1.02%) |
Jul 05, 2002 | 5.791 | 5.991 | 5.791 | 5.960 | 2,136,216 | +0.21(+3.63%) |
Jul 04, 2002 | 5.927 | 5.980 | 5.560 | 5.751 | 7,011,409 | +0.00(+0.00%) |
Jul 03, 2002 | 5.927 | 5.980 | 5.560 | 5.751 | 7,011,409 | -0.20(-3.35%) |
Jul 02, 2002 | 6.289 | 6.311 | 5.862 | 5.951 | 5,158,327 | -0.32(-5.13%) |
Jul 01, 2002 | 6.249 | 6.376 | 6.241 | 6.272 | 3,580,529 | +0.05(+0.80%) |
Jun 28, 2002 | 6.305 | 6.413 | 6.222 | 6.222 | 4,666,882 | -0.08(-1.32%) |
Jun 27, 2002 | 6.252 | 6.342 | 6.181 | 6.306 | 3,038,739 | +0.07(+1.15%) |
Jun 26, 2002 | 6.153 | 6.253 | 6.073 | 6.234 | 3,272,452 | +0.11(+1.73%) |
Jun 25, 2002 | 6.436 | 6.468 | 6.105 | 6.128 | 3,696,924 | -0.22(-3.45%) |
Jun 21, 2002 | 6.322 | 6.386 | 6.250 | 6.347 | 5,160,175 | +0.00(+0.05%) |
Jun 20, 2002 | 6.088 | 6.344 | 6.088 | 6.344 | 7,696,845 | +0.26(+4.27%) |
Jun 19, 2002 | 5.932 | 6.192 | 5.878 | 6.084 | 6,699,636 | +0.21(+3.52%) |
Jun 18, 2002 | 5.819 | 5.899 | 5.749 | 5.877 | 3,757,893 | +0.19(+3.29%) |
Jun 17, 2002 | 5.560 | 5.737 | 5.560 | 5.690 | 2,435,517 | +0.13(+2.38%) |
Jun 14, 2002 | 5.480 | 5.604 | 5.369 | 5.558 | 3,317,255 | -0.20(-3.50%) |
Jun 12, 2002 | 5.737 | 5.825 | 5.670 | 5.759 | 1,750,542 | +0.02(+0.28%) |
Jun 11, 2002 | 5.783 | 5.867 | 5.743 | 5.743 | 1,352,398 | -0.04(-0.71%) |
Jun 10, 2002 | 5.951 | 5.964 | 5.782 | 5.784 | 11,731,870 | -0.09(-1.57%) |
Jun 07, 2002 | 5.799 | 5.933 | 5.747 | 5.876 | 3,118,645 | +0.08(+1.33%) |
Jun 06, 2002 | 5.721 | 5.927 | 5.711 | 5.799 | 2,577,778 | +0.09(+1.61%) |
Jun 05, 2002 | 5.586 | 5.721 | 5.559 | 5.707 | 2,812,877 | -0.16(-2.78%) |
May 31, 2002 | 5.776 | 5.927 | 5.776 | 5.871 | 1,749,157 | -0.06(-0.95%) |
May 28, 2002 | 6.024 | 6.045 | 5.797 | 5.927 | 3,066,914 | -0.08(-1.32%) |
May 27, 2002 | 5.781 | 6.032 | 5.759 | 6.006 | 4,357,881 | +0.00(+0.00%) |
May 24, 2002 | 5.781 | 6.032 | 5.759 | 6.006 | 4,357,881 | +0.23(+3.99%) |
May 23, 2002 | 5.649 | 5.786 | 5.618 | 5.775 | 1,988,875 | +0.15(+2.73%) |
May 22, 2002 | 5.597 | 5.697 | 5.560 | 5.622 | 1,502,048 | +0.04(+0.64%) |
May 21, 2002 | 5.740 | 5.740 | 5.571 | 5.586 | 1,906,197 | -0.13(-2.22%) |
May 20, 2002 | 5.737 | 5.790 | 5.691 | 5.712 | 1,697,888 | -0.00(-0.06%) |
May 17, 2002 | 5.606 | 5.734 | 5.598 | 5.716 | 2,045,225 | +0.11(+1.97%) |
May 16, 2002 | 5.629 | 5.656 | 5.575 | 5.605 | 4,079,827 | -0.09(-1.63%) |
May 15, 2002 | 5.838 | 5.886 | 5.684 | 5.698 | 2,775,464 | -0.22(-3.64%) |
May 14, 2002 | 5.586 | 5.914 | 5.534 | 5.914 | 4,757,412 | +0.35(+6.20%) |
May 13, 2002 | 5.563 | 5.580 | 5.466 | 5.568 | 2,182,405 | +0.02(+0.33%) |
May 10, 2002 | 5.742 | 5.742 | 5.527 | 5.550 | 2,261,849 | -0.18(-3.10%) |
May 09, 2002 | 5.779 | 5.802 | 5.672 | 5.728 | 2,773,617 | -0.05(-0.88%) |
May 08, 2002 | 5.879 | 5.900 | 5.689 | 5.779 | 2,670,155 | -0.06(-0.95%) |
May 07, 2002 | 5.786 | 5.885 | 5.786 | 5.834 | 2,434,594 | +0.07(+1.26%) |
May 06, 2002 | 6.013 | 6.084 | 5.761 | 5.761 | 2,662,303 | -0.22(-3.73%) |
May 03, 2002 | 5.954 | 5.996 | 5.880 | 5.984 | 2,079,866 | +0.00(+0.07%) |
May 02, 2002 | 5.851 | 5.996 | 5.770 | 5.980 | 3,158,829 | +0.06(+1.01%) |
May 01, 2002 | 5.840 | 5.937 | 5.672 | 5.920 | 2,781,931 | +0.16(+2.80%) |
Apr 30, 2002 | 5.775 | 5.882 | 5.727 | 5.759 | 2,905,254 | +0.01(+0.19%) |
Apr 29, 2002 | 5.667 | 5.845 | 5.651 | 5.748 | 3,200,860 | +0.08(+1.43%) |
Apr 26, 2002 | 5.802 | 5.832 | 5.630 | 5.667 | 2,663,688 | -0.13(-2.24%) |
Apr 25, 2002 | 5.874 | 5.927 | 5.722 | 5.797 | 4,276,590 | -0.08(-1.29%) |
Apr 24, 2002 | 5.911 | 5.976 | 5.721 | 5.873 | 5,988,334 | -0.01(-0.18%) |
Apr 23, 2002 | 5.743 | 5.899 | 5.670 | 5.883 | 6,167,545 | +0.25(+4.40%) |
Apr 22, 2002 | 5.504 | 5.650 | 5.491 | 5.636 | 3,047,514 | +0.21(+3.85%) |
Apr 19, 2002 | 5.327 | 5.427 | 5.327 | 5.427 | 1,218,913 | +0.10(+1.87%) |
Apr 18, 2002 | 5.377 | 5.394 | 5.234 | 5.327 | 1,605,049 | -0.02(-0.42%) |
Apr 17, 2002 | 5.380 | 5.467 | 5.331 | 5.350 | 1,648,928 | -0.01(-0.10%) |
Apr 16, 2002 | 5.272 | 5.356 | 5.229 | 5.355 | 2,912,644 | -0.04(-0.72%) |
Apr 15, 2002 | 5.364 | 5.474 | 5.223 | 5.394 | 4,931,542 | +0.03(+0.57%) |
Apr 12, 2002 | 5.233 | 5.364 | 5.215 | 5.364 | 2,222,589 | +0.15(+2.89%) |
Apr 11, 2002 | 5.266 | 5.304 | 5.159 | 5.213 | 2,238,293 | -0.07(-1.37%) |
Apr 10, 2002 | 5.380 | 5.413 | 5.212 | 5.286 | 3,227,650 | -0.07(-1.31%) |
Apr 09, 2002 | 5.291 | 5.404 | 5.226 | 5.356 | 3,238,735 | +0.08(+1.50%) |
Apr 08, 2002 | 5.045 | 5.326 | 4.964 | 5.277 | 4,738,474 | +0.23(+4.61%) |
Apr 05, 2002 | 5.029 | 5.109 | 4.980 | 5.045 | 3,245,201 | +0.02(+0.37%) |
Apr 04, 2002 | 5.114 | 5.131 | 4.998 | 5.026 | 3,397,161 | -0.09(-1.71%) |
Apr 03, 2002 | 5.033 | 5.151 | 5.013 | 5.114 | 3,092,779 | +0.13(+2.70%) |
Apr 02, 2002 | 5.012 | 5.076 | 4.931 | 4.980 | 2,514,500 | -0.08(-1.54%) |
Apr 01, 2002 | 5.180 | 5.180 | 4.898 | 5.058 | 3,421,179 | -0.12(-2.36%) |
Mar 29, 2002 | 5.225 | 5.279 | 5.115 | 5.180 | 3,900,154 | +0.00(+0.00%) |
Mar 28, 2002 | 5.225 | 5.279 | 5.115 | 5.180 | 3,900,154 | -0.06(-1.08%) |
Mar 27, 2002 | 5.405 | 5.426 | 5.202 | 5.236 | 4,410,536 | -0.16(-2.89%) |
Mar 26, 2002 | 5.142 | 5.407 | 5.142 | 5.392 | 3,629,489 | +0.27(+5.37%) |
Mar 25, 2002 | 5.387 | 5.413 | 5.102 | 5.117 | 4,217,930 | -0.24(-4.52%) |
Mar 22, 2002 | 5.079 | 5.413 | 5.066 | 5.360 | 5,385,113 | +0.28(+5.54%) |
Mar 21, 2002 | 5.196 | 5.277 | 4.904 | 5.078 | 9,539,304 | -0.05(-0.97%) |
Mar 20, 2002 | 5.485 | 5.505 | 5.119 | 5.128 | 8,018,317 | -0.36(-6.51%) |
Mar 19, 2002 | 5.467 | 5.635 | 5.375 | 5.485 | 5,098,744 | +0.06(+1.12%) |
Mar 18, 2002 | 5.556 | 5.586 | 5.316 | 5.425 | 3,441,964 | -0.13(-2.34%) |
Mar 15, 2002 | 5.625 | 5.631 | 5.478 | 5.554 | 3,379,148 | -0.07(-1.31%) |
Mar 14, 2002 | 5.782 | 5.808 | 5.628 | 5.628 | 2,158,848 | -0.17(-2.90%) |
Mar 13, 2002 | 5.840 | 5.909 | 5.764 | 5.796 | 2,189,795 | -0.06(-0.98%) |
Mar 12, 2002 | 5.716 | 5.909 | 5.699 | 5.853 | 2,185,638 | +0.10(+1.71%) |
Mar 11, 2002 | 5.654 | 5.802 | 5.532 | 5.755 | 2,354,688 | +0.10(+1.78%) |
Mar 08, 2002 | 5.791 | 5.843 | 5.578 | 5.654 | 2,509,419 | -0.09(-1.53%) |
Mar 07, 2002 | 5.927 | 5.927 | 5.640 | 5.742 | 4,780,506 | -0.13(-2.19%) |
Mar 06, 2002 | 5.710 | 5.893 | 5.600 | 5.871 | 3,520,946 | +0.20(+3.49%) |
Mar 05, 2002 | 5.748 | 5.862 | 5.662 | 5.672 | 3,738,494 | -0.22(-3.75%) |
Mar 04, 2002 | 5.867 | 6.034 | 5.799 | 5.893 | 4,901,058 | +0.13(+2.33%) |
Mar 01, 2002 | 5.650 | 5.759 | 5.597 | 5.759 | 3,169,914 | +0.14(+2.43%) |
Feb 28, 2002 | 5.564 | 5.683 | 5.526 | 5.623 | 3,011,026 | +0.06(+1.05%) |
Feb 27, 2002 | 5.651 | 5.656 | 5.363 | 5.564 | 6,334,748 | +0.04(+0.71%) |
Feb 26, 2002 | 5.440 | 5.550 | 5.420 | 5.525 | 877,580 | +0.23(+4.38%) |
Feb 25, 2002 | 5.093 | 5.299 | 5.093 | 5.294 | 2,960,680 | +0.23(+4.46%) |
Feb 22, 2002 | 5.109 | 5.120 | 4.981 | 5.067 | 2,261,387 | -0.07(-1.33%) |
Feb 21, 2002 | 5.132 | 5.222 | 5.022 | 5.135 | 2,915,415 | +0.00(+0.06%) |
Feb 20, 2002 | 5.239 | 5.266 | 5.029 | 5.132 | 2,795,325 | -0.12(-2.37%) |
Feb 19, 2002 | 5.263 | 5.303 | 5.212 | 5.257 | 3,124,187 | -0.01(-0.12%) |
Feb 18, 2002 | 5.304 | 5.304 | 5.229 | 5.263 | 2,663,226 | +0.00(+0.00%) |
Feb 15, 2002 | 5.304 | 5.304 | 5.229 | 5.263 | 2,663,226 | -0.02(-0.31%) |
Feb 14, 2002 | 5.212 | 5.355 | 5.212 | 5.279 | 3,032,272 | +0.06(+1.08%) |
Feb 13, 2002 | 5.212 | 5.286 | 5.169 | 5.223 | 2,513,114 | +0.06(+1.09%) |
Feb 12, 2002 | 5.081 | 5.192 | 5.081 | 5.167 | 2,532,051 | +0.09(+1.68%) |
Feb 11, 2002 | 4.950 | 5.104 | 4.930 | 5.081 | 2,412,885 | +0.13(+2.65%) |
Feb 08, 2002 | 4.980 | 5.077 | 4.874 | 4.950 | 1,930,215 | -0.04(-0.76%) |
Feb 07, 2002 | 5.066 | 5.093 | 4.915 | 4.988 | 2,178,709 | -0.08(-1.62%) |
Feb 06, 2002 | 5.170 | 5.222 | 5.040 | 5.071 | 2,015,202 | -0.10(-1.86%) |
Feb 05, 2002 | 5.142 | 5.215 | 5.039 | 5.167 | 3,542,193 | +0.01(+0.15%) |
Feb 04, 2002 | 5.109 | 5.190 | 5.067 | 5.159 | 1,908,507 | +0.10(+1.90%) |
Feb 01, 2002 | 5.115 | 5.168 | 4.990 | 5.063 | 1,214,294 | -0.04(-0.81%) |
Jan 31, 2002 | 5.181 | 5.218 | 5.074 | 5.104 | 3,926,019 | -0.07(-1.40%) |
Jan 30, 2002 | 5.055 | 5.196 | 5.019 | 5.177 | 17,828,748 | +0.13(+2.55%) |
Jan 29, 2002 | 5.250 | 5.255 | 4.986 | 5.048 | 3,259,058 | -0.07(-1.35%) |
Jan 28, 2002 | 5.033 | 5.135 | 5.003 | 5.117 | 2,686,783 | +0.11(+2.23%) |
Jan 25, 2002 | 4.958 | 5.041 | 4.934 | 5.006 | 1,829,063 | +0.05(+0.96%) |
Jan 24, 2002 | 4.764 | 4.963 | 4.764 | 4.958 | 4,351,415 | +0.25(+5.41%) |
Jan 23, 2002 | 4.740 | 4.743 | 4.575 | 4.704 | 2,283,095 | +0.03(+0.56%) |
Jan 22, 2002 | 4.655 | 4.757 | 4.655 | 4.678 | 1,292,815 | +0.05(+1.05%) |
Jan 21, 2002 | 4.617 | 4.651 | 4.601 | 4.629 | 1,898,807 | +0.00(+0.00%) |
Jan 18, 2002 | 4.617 | 4.651 | 4.601 | 4.629 | 1,898,807 | -0.05(-0.97%) |
Jan 17, 2002 | 4.590 | 4.680 | 4.570 | 4.674 | 1,635,533 | +0.10(+2.25%) |
Jan 16, 2002 | 4.648 | 4.649 | 4.530 | 4.571 | 1,762,089 | -0.08(-1.68%) |
Jan 15, 2002 | 4.591 | 4.671 | 4.568 | 4.649 | 1,903,888 | +0.06(+1.27%) |
Jan 14, 2002 | 4.547 | 4.644 | 4.460 | 4.591 | 1,702,506 | +0.05(+1.02%) |
Jan 11, 2002 | 4.622 | 4.623 | 4.471 | 4.544 | 4,308,460 | -0.10(-2.17%) |
Jan 10, 2002 | 4.710 | 4.736 | 4.612 | 4.645 | 2,264,158 | -0.19(-3.94%) |