Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.77	37.94	36.85	37.17	2,781,389	-1.15(-3.00%)
Oct 28, 2011	37.67	38.37	37.37	38.32	2,244,818	+0.42(+1.12%)
Oct 27, 2011	37.60	38.27	37.24	37.90	3,728,806	+1.87(+5.18%)
Oct 26, 2011	36.93	37.16	35.39	36.03	3,543,799	-0.65(-1.77%)
Oct 25, 2011	36.52	37.47	36.45	36.68	5,272,248	-0.02(-0.05%)
Oct 24, 2011	35.43	36.83	35.23	36.70	3,737,200	+1.58(+4.51%)
Oct 21, 2011	35.10	35.65	34.80	35.11	2,544,530	+0.43(+1.25%)
Oct 20, 2011	34.62	34.85	32.86	34.68	9,223,289	-2.18(-5.91%)
Oct 19, 2011	37.49	37.49	36.68	36.86	2,724,315	-0.76(-2.02%)
Oct 18, 2011	37.33	37.84	36.48	37.62	2,743,607	+0.68(+1.85%)
Oct 17, 2011	37.74	37.83	36.78	36.94	2,093,483	-0.94(-2.49%)
Oct 14, 2011	38.27	38.27	37.09	37.88	2,466,906	-0.12(-0.32%)
Oct 13, 2011	37.24	38.14	37.23	38.00	2,359,370	+0.41(+1.08%)
Oct 12, 2011	37.09	38.11	37.01	37.60	4,990,122	+0.96(+2.62%)
Oct 11, 2011	36.56	37.01	36.17	36.64	2,979,322	-0.04(-0.12%)
Oct 10, 2011	35.73	36.73	35.46	36.68	2,389,740	+1.38(+3.92%)
Oct 07, 2011	35.42	35.75	34.84	35.30	2,802,766	+0.06(+0.17%)
Oct 06, 2011	34.85	35.48	33.96	35.23	4,251,893	+0.67(+1.95%)
Oct 05, 2011	33.48	34.70	32.64	34.56	3,190,551	+1.28(+3.85%)
Oct 04, 2011	31.18	33.32	31.18	33.28	4,525,936	+1.58(+4.99%)
Oct 03, 2011	32.63	33.15	31.58	31.70	3,540,374	-1.14(-3.48%)
Sep 30, 2011	32.75	33.53	32.45	32.84	3,213,322	-0.29(-0.89%)
Sep 29, 2011	33.32	33.87	32.37	33.13	2,465,577	+0.40(+1.21%)
Sep 28, 2011	34.03	34.16	32.68	32.74	2,807,233	-1.06(-3.15%)
Sep 27, 2011	33.46	34.69	33.16	33.80	2,934,785	+0.72(+2.17%)
Sep 26, 2011	32.50	33.12	31.46	33.08	4,620,446	+1.18(+3.69%)
Sep 23, 2011	31.69	32.35	31.34	31.91	3,609,452	+0.01(+0.03%)
Sep 22, 2011	32.04	32.44	31.28	31.90	4,516,886	-1.07(-3.25%)
Sep 21, 2011	33.51	33.89	32.96	32.97	3,150,806	-0.72(-2.13%)
Sep 20, 2011	33.29	33.79	32.94	33.69	3,457,073	+0.39(+1.17%)
Sep 19, 2011	33.39	33.71	32.47	33.30	5,584,431	-1.07(-3.12%)
Sep 16, 2011	34.21	34.70	34.12	34.37	2,815,303	+0.16(+0.46%)
Sep 15, 2011	34.73	35.25	33.97	34.21	4,081,056	-0.22(-0.65%)
Sep 14, 2011	33.25	34.91	33.17	34.44	5,609,384	+1.33(+4.02%)
Sep 13, 2011	32.33	33.19	32.10	33.11	3,379,969	+0.95(+2.96%)
Sep 12, 2011	31.60	32.31	31.46	32.16	4,385,764	+0.01(+0.03%)
Sep 09, 2011	31.71	32.77	31.58	32.15	4,620,716	+0.33(+1.03%)
Sep 08, 2011	32.02	32.61	31.50	31.82	3,377,081	-0.37(-1.15%)
Sep 07, 2011	31.28	32.48	31.16	32.19	2,928,741	+1.45(+4.73%)
Sep 06, 2011	30.30	30.80	30.19	30.74	2,944,010	-0.58(-1.85%)
Sep 02, 2011	31.38	31.82	31.09	31.32	2,378,712	-0.31(-0.98%)
Sep 01, 2011	32.41	32.44	31.56	31.63	2,605,708	-0.50(-1.56%)
Aug 31, 2011	32.91	33.12	31.91	32.13	3,633,102	-0.50(-1.54%)
Aug 30, 2011	33.26	33.39	32.47	32.63	2,878,264	-0.86(-2.58%)
Aug 29, 2011	32.72	33.69	32.61	33.50	2,090,291	+1.25(+3.86%)
Aug 26, 2011	31.15	32.48	30.89	32.25	1,817,630	+0.80(+2.53%)
Aug 25, 2011	32.09	32.59	31.21	31.46	2,586,509	-0.99(-3.04%)
Aug 24, 2011	32.23	32.51	31.69	32.44	2,182,752	+0.10(+0.32%)
Aug 23, 2011	31.15	32.49	31.10	32.34	3,114,142	+1.33(+4.29%)
Aug 22, 2011	31.85	31.98	30.89	31.01	2,248,837	-0.11(-0.36%)
Aug 19, 2011	30.95	31.88	30.91	31.12	2,556,916	-0.13(-0.42%)
Aug 18, 2011	32.35	32.42	31.07	31.25	2,903,033	-1.90(-5.74%)
Aug 17, 2011	33.57	34.06	32.93	33.15	2,373,759	-0.35(-1.03%)
Aug 16, 2011	34.14	34.41	33.32	33.50	2,898,141	-0.94(-2.74%)
Aug 15, 2011	33.69	34.44	33.58	34.44	2,326,174	+0.95(+2.84%)
Aug 12, 2011	33.51	33.97	32.89	33.49	3,907,801	+0.09(+0.26%)
Aug 11, 2011	31.78	33.74	31.78	33.40	4,388,198	+1.85(+5.86%)
Aug 10, 2011	31.28	32.70	30.95	31.55	4,216,478	-0.46(-1.43%)
Aug 09, 2011	31.35	32.07	30.29	32.01	6,049,405	+1.42(+4.64%)
Aug 08, 2011	30.94	31.96	30.48	30.59	4,574,407	-1.57(-4.89%)
Aug 05, 2011	32.94	33.82	31.27	32.17	5,288,226	-0.32(-0.98%)
Aug 04, 2011	34.01	34.26	32.45	32.49	5,092,996	-2.01(-5.82%)
Aug 03, 2011	34.34	34.75	33.72	34.49	2,424,315	+0.26(+0.76%)
Aug 02, 2011	34.89	35.11	34.15	34.23	3,763,355	-1.00(-2.85%)
Aug 01, 2011	35.93	36.12	34.90	35.23	3,996,530	-0.11(-0.32%)
Jul 29, 2011	36.36	36.58	35.28	35.35	5,240,380	-1.51(-4.11%)
Jul 28, 2011	35.23	37.14	35.18	36.86	5,130,631	+0.35(+0.97%)
Jul 27, 2011	37.48	37.52	36.29	36.51	3,154,574	-1.39(-3.67%)
Jul 26, 2011	37.92	38.56	37.79	37.90	1,793,897	-0.16(-0.43%)
Jul 25, 2011	37.90	38.33	37.60	38.06	1,934,810	-0.21(-0.54%)
Jul 22, 2011	38.04	38.43	37.15	38.27	1,981,562	+0.97(+2.60%)
Jul 21, 2011	36.66	37.67	36.11	37.30	2,681,971	+0.87(+2.40%)
Jul 20, 2011	36.58	36.90	36.40	36.43	1,780,653	-0.21(-0.57%)
Jul 19, 2011	36.08	36.79	36.06	36.64	1,708,438	+0.83(+2.32%)
Jul 18, 2011	36.22	36.38	35.26	35.81	2,802,593	-0.56(-1.55%)
Jul 15, 2011	36.28	36.45	35.75	36.37	1,948,774	+0.18(+0.50%)
Jul 14, 2011	36.94	37.27	35.92	36.19	3,502,434	-0.72(-1.94%)
Jul 13, 2011	36.81	37.56	36.51	36.90	3,121,288	+0.06(+0.16%)
Jul 12, 2011	38.22	38.39	36.23	36.84	6,798,027	-1.95(-5.02%)
Jul 11, 2011	38.77	40.01	38.40	38.79	5,114,844	+0.60(+1.56%)
Jul 08, 2011	38.34	38.42	37.83	38.19	2,360,872	-0.49(-1.27%)
Jul 07, 2011	37.73	39.01	37.70	38.68	3,354,028	+1.31(+3.49%)
Jul 06, 2011	38.29	38.31	37.21	37.38	3,614,848	-1.12(-2.92%)
Jul 05, 2011	39.16	39.27	38.24	38.50	1,944,989	-0.64(-1.63%)
Jul 01, 2011	38.32	39.47	37.96	39.14	1,778,056	+0.86(+2.24%)
Jun 30, 2011	37.47	38.53	37.47	38.29	2,004,135	+0.87(+2.33%)
Jun 29, 2011	37.61	38.03	37.26	37.41	1,985,351	-0.13(-0.35%)
Jun 28, 2011	37.54	37.62	37.26	37.54	1,351,479	+0.08(+0.21%)
Jun 27, 2011	37.24	37.85	36.72	37.47	1,654,182	+0.10(+0.25%)
Jun 24, 2011	37.42	37.83	36.66	37.37	3,253,790	-0.10(-0.28%)
Jun 23, 2011	36.64	37.56	36.32	37.47	2,009,908	+0.36(+0.98%)
Jun 22, 2011	36.81	37.59	36.65	37.11	2,938,452	+0.34(+0.92%)
Jun 21, 2011	36.57	37.01	36.12	36.77	3,433,216	+0.42(+1.17%)
Jun 20, 2011	36.51	36.64	36.25	36.35	2,208,850	-0.34(-0.92%)
Jun 17, 2011	37.82	37.95	36.32	36.69	3,886,791	-0.80(-2.14%)
Jun 16, 2011	38.04	38.04	37.18	37.49	3,116,761	-0.61(-1.59%)
Jun 15, 2011	38.39	38.69	37.79	38.10	1,989,345	-0.75(-1.94%)
Jun 14, 2011	38.62	39.07	38.45	38.85	2,009,637	+0.62(+1.63%)
Jun 13, 2011	38.58	38.87	38.17	38.23	1,231,356	-0.23(-0.61%)
Jun 10, 2011	38.86	38.92	37.76	38.46	2,931,100	-0.52(-1.33%)
Jun 09, 2011	39.24	39.58	38.78	38.98	2,251,316	-0.17(-0.44%)
Jun 08, 2011	39.65	39.75	38.97	39.15	3,986,478	-0.63(-1.59%)
Jun 07, 2011	39.36	40.16	39.28	39.78	1,892,338	+0.55(+1.41%)
Jun 06, 2011	39.74	39.86	39.11	39.23	1,538,061	-0.39(-0.98%)
Jun 03, 2011	39.87	40.43	39.56	39.62	1,863,305	+0.24(+0.61%)
May 24, 2011	40.06	40.24	39.23	39.38	1,955,432	-0.63(-1.58%)
May 23, 2011	40.15	40.24	39.72	40.01	2,412,201	-0.80(-1.95%)
May 20, 2011	40.28	40.97	39.83	40.80	2,252,798	+0.50(+1.24%)
May 19, 2011	41.26	41.42	39.70	40.30	3,872,942	-0.49(-1.21%)
May 18, 2011	40.41	41.07	40.27	40.79	1,812,282	+0.36(+0.90%)
May 17, 2011	40.58	40.67	39.94	40.43	2,782,662	-0.33(-0.81%)
May 16, 2011	40.87	41.49	40.65	40.76	2,711,370	-0.28(-0.67%)
May 13, 2011	41.10	41.39	40.63	41.04	2,335,772	-0.01(-0.02%)
May 12, 2011	40.66	41.39	40.45	41.05	4,259,420	+0.15(+0.36%)
May 11, 2011	41.39	41.86	40.73	40.90	3,965,219	-0.85(-2.03%)
May 10, 2011	42.06	42.36	41.40	41.75	4,152,136	-0.06(-0.14%)
May 09, 2011	41.98	42.36	41.45	41.81	3,886,000	-0.24(-0.58%)
May 06, 2011	42.42	43.13	41.64	42.05	8,709,994	+0.93(+2.25%)
May 05, 2011	40.42	42.64	40.31	41.12	5,225,989	+0.16(+0.40%)
May 04, 2011	41.83	42.72	40.19	40.96	4,695,395	+0.36(+0.89%)
May 03, 2011	41.57	41.83	40.16	40.60	4,639,455	-0.99(-2.37%)
May 02, 2011	41.67	42.04	41.52	41.58	1,659,052	-0.19(-0.46%)
Apr 29, 2011	41.98	42.29	41.67	41.77	3,070,410	-0.30(-0.72%)
Apr 28, 2011	42.40	42.67	41.43	42.07	3,464,548	-0.49(-1.16%)
Apr 27, 2011	42.69	43.15	42.07	42.57	2,512,726	-0.17(-0.40%)
Apr 26, 2011	42.67	42.79	41.90	42.74	4,068,358	+0.10(+0.22%)
Apr 25, 2011	43.15	43.22	42.25	42.65	1,944,633	+0.29(+0.69%)
Apr 21, 2011	43.48	43.83	42.05	42.35	6,899,004	-2.65(-5.88%)
Apr 20, 2011	44.13	45.17	44.10	45.00	2,770,219	+1.91(+4.44%)
Apr 19, 2011	43.24	43.56	42.81	43.09	2,713,691	-0.09(-0.20%)
Apr 18, 2011	44.27	44.43	42.92	43.17	2,584,477	-1.70(-3.80%)
Apr 15, 2011	43.99	45.18	43.68	44.88	1,968,389	+0.79(+1.78%)
Apr 14, 2011	43.88	44.14	42.96	44.09	2,835,980	-0.21(-0.47%)
Apr 13, 2011	45.03	45.20	43.47	44.30	4,995,422	-0.61(-1.37%)
Apr 12, 2011	45.39	45.50	44.75	44.91	1,629,742	-0.85(-1.85%)
Apr 11, 2011	45.47	46.09	44.92	45.76	2,043,892	+0.43(+0.95%)
Apr 08, 2011	46.54	46.75	44.96	45.33	3,070,611	-0.95(-2.06%)
Apr 07, 2011	47.30	47.55	44.63	46.28	5,162,104	-2.42(-4.97%)
Apr 06, 2011	48.09	48.77	47.78	48.70	1,257,624	+1.12(+2.34%)
Apr 05, 2011	47.73	48.18	47.27	47.58	1,234,556	+0.11(+0.24%)
Apr 04, 2011	49.10	49.10	47.19	47.47	1,507,829	-1.22(-2.50%)
Apr 01, 2011	49.42	49.64	48.27	48.69	1,319,210	-0.30(-0.62%)
Mar 31, 2011	49.26	49.47	48.53	48.99	1,067,604	-0.25(-0.51%)
Mar 30, 2011	49.24	49.46	48.51	49.24	1,512,755	+0.99(+2.06%)
Mar 29, 2011	47.41	48.64	47.26	48.25	1,532,887	+0.80(+1.70%)
Mar 28, 2011	47.22	48.15	47.22	47.44	1,130,877	+0.22(+0.46%)
Mar 25, 2011	47.44	47.71	46.95	47.23	1,318,204	+0.06(+0.13%)
Mar 24, 2011	46.35	47.22	45.88	47.17	1,886,487	+1.22(+2.65%)
Mar 23, 2011	44.23	46.13	44.10	45.95	2,450,659	+1.78(+4.03%)
Mar 22, 2011	45.03	45.03	44.05	44.17	2,306,019	-0.88(-1.96%)
Mar 21, 2011	45.58	45.74	44.53	45.05	1,439,778	+1.12(+2.54%)
Mar 18, 2011	44.91	45.08	43.50	43.93	2,115,380	-0.50(-1.13%)
Mar 17, 2011	45.00	45.87	44.42	44.43	1,914,853	+0.29(+0.65%)
Mar 16, 2011	44.86	45.54	43.67	44.15	2,451,650	-0.95(-2.11%)
Mar 15, 2011	43.75	45.49	42.89	45.10	2,480,241	+0.15(+0.33%)
Mar 14, 2011	44.88	45.97	44.50	44.95	1,978,347	-0.15(-0.33%)
Mar 11, 2011	44.41	45.26	43.95	45.10	2,820,816	+0.30(+0.68%)
Mar 10, 2011	45.87	46.15	44.35	44.80	3,681,559	-1.79(-3.84%)
Mar 09, 2011	49.81	49.81	46.48	46.59	3,434,246	-3.42(-6.85%)
Mar 08, 2011	48.93	50.68	48.65	50.01	2,232,939	+0.97(+1.97%)
Mar 07, 2011	50.44	50.66	48.31	49.04	2,038,959	-1.34(-2.66%)
Mar 04, 2011	50.25	50.60	49.73	50.38	2,461,883	-0.10(-0.21%)
Mar 03, 2011	49.72	51.10	49.63	50.49	3,481,667	+1.44(+2.94%)
Mar 02, 2011	47.48	50.08	47.34	49.04	3,823,211	+1.72(+3.64%)
Mar 01, 2011	47.82	48.37	47.31	47.32	3,009,171	-0.15(-0.31%)
Feb 28, 2011	47.95	48.42	46.87	47.47	1,439,290	-0.39(-0.81%)
Feb 25, 2011	46.40	47.87	46.40	47.86	1,804,084	+1.82(+3.94%)
Feb 24, 2011	45.05	46.28	44.60	46.04	2,045,471	+0.93(+2.07%)
Feb 23, 2011	46.75	46.77	44.83	45.11	2,034,525	-1.68(-3.59%)
Feb 22, 2011	47.88	47.97	46.67	46.79	2,160,315	-1.72(-3.55%)
Feb 18, 2011	47.59	48.75	47.18	48.51	2,626,983	+0.98(+2.06%)
Feb 17, 2011	46.29	47.77	46.19	47.53	1,391,452	+1.12(+2.40%)
Feb 16, 2011	46.60	46.79	46.16	46.41	998,211	-0.01(-0.02%)
Feb 15, 2011	46.79	47.01	46.09	46.42	1,300,105	-0.61(-1.29%)
Feb 14, 2011	46.55	47.51	46.47	47.03	1,666,905	+0.37(+0.80%)
Feb 11, 2011	46.54	47.03	46.20	46.66	1,061,495	-0.02(-0.04%)
Feb 10, 2011	46.35	46.84	45.86	46.67	1,301,230	+0.01(+0.02%)
Feb 09, 2011	45.91	46.79	45.55	46.67	2,465,982	+0.66(+1.43%)
Feb 08, 2011	45.97	46.26	45.71	46.01	1,301,916	-0.04(-0.09%)
Feb 07, 2011	45.47	46.73	45.18	46.05	1,921,572	+0.57(+1.25%)
Feb 04, 2011	44.64	45.54	44.41	45.48	1,177,923	+0.88(+1.98%)
Feb 03, 2011	44.43	44.84	43.87	44.60	1,285,684	-0.06(-0.13%)
Feb 02, 2011	44.97	45.39	44.59	44.66	1,252,603	-0.50(-1.12%)
Feb 01, 2011	43.62	45.65	43.51	45.16	2,471,894	+2.02(+4.69%)
Jan 31, 2011	43.05	43.70	42.57	43.14	2,082,650	+0.22(+0.52%)
Jan 28, 2011	45.16	45.16	42.32	42.91	3,432,021	-1.87(-4.17%)
Jan 27, 2011	45.85	45.87	44.00	44.78	5,220,772	-1.95(-4.18%)
Jan 26, 2011	45.83	46.94	45.23	46.73	3,330,604	+1.17(+2.56%)
Jan 25, 2011	44.86	45.96	44.86	45.57	3,291,263	+0.41(+0.90%)
Jan 24, 2011	43.35	45.18	43.23	45.16	2,102,344	+1.95(+4.50%)
Jan 21, 2011	43.69	43.99	43.08	43.22	1,704,920	-0.20(-0.46%)
Jan 20, 2011	43.63	43.80	42.95	43.41	2,097,334	-0.38(-0.87%)
Jan 19, 2011	45.03	45.08	43.69	43.80	2,841,627	-1.55(-3.41%)
Jan 18, 2011	45.46	45.59	44.81	45.34	3,277,420	-0.22(-0.47%)
Jan 14, 2011	43.80	45.67	43.25	45.56	4,388,160	+1.98(+4.54%)
Jan 13, 2011	43.37	43.93	43.30	43.58	2,054,359	+0.16(+0.36%)
Jan 12, 2011	42.94	43.49	42.83	43.42	2,174,001	+0.64(+1.50%)
Jan 11, 2011	42.09	42.85	42.09	42.78	3,259,287	+0.64(+1.52%)
Jan 10, 2011	40.82	42.33	40.82	42.14	3,495,817	+1.33(+3.26%)
Jan 07, 2011	40.76	41.43	40.01	40.81	3,432,274	-0.08(-0.19%)
Jan 06, 2011	41.40	41.42	40.60	40.89	4,332,505	+0.03(+0.06%)
Jan 05, 2011	42.45	42.46	40.58	40.86	6,394,833	-1.86(-4.35%)
Jan 04, 2011	43.37	43.53	42.45	42.72	3,344,302	-0.45(-1.04%)
Jan 03, 2011	44.69	44.74	43.05	43.17	4,348,136	-1.60(-3.57%)
Dec 31, 2010	45.15	45.37	44.63	44.77	973,654	-0.54(-1.18%)
Dec 30, 2010	45.10	45.44	45.03	45.31	659,989	+0.11(+0.25%)
Dec 29, 2010	45.38	45.47	45.01	45.20	697,228	-0.10(-0.21%)
Dec 28, 2010	45.51	45.60	44.84	45.29	941,977	-0.20(-0.44%)
Dec 27, 2010	44.82	45.50	44.37	45.49	1,003,581	+0.43(+0.96%)
Dec 23, 2010	45.46	45.48	44.94	45.06	941,139	-0.52(-1.14%)
Dec 22, 2010	45.42	45.63	44.99	45.58	1,288,675	+0.13(+0.29%)
Dec 21, 2010	45.27	45.66	45.00	45.45	1,531,059	+0.40(+0.88%)
Dec 20, 2010	45.14	45.20	44.53	45.05	3,170,255	+0.22(+0.48%)
Dec 17, 2010	44.27	45.33	44.27	44.83	4,333,822	+0.53(+1.19%)
Dec 16, 2010	43.93	44.69	43.93	44.31	2,420,939	+0.36(+0.82%)
Dec 15, 2010	45.06	45.27	43.58	43.94	4,101,846	-1.30(-2.88%)
Dec 14, 2010	45.35	45.75	45.12	45.25	2,066,177	+0.17(+0.38%)
Dec 13, 2010	44.84	45.46	44.55	45.07	3,179,556	+0.45(+1.01%)
Dec 10, 2010	44.32	44.63	43.96	44.62	2,217,447	+0.29(+0.66%)
Dec 09, 2010	43.99	44.44	43.58	44.33	2,743,138	+0.92(+2.11%)
Dec 08, 2010	42.96	43.54	42.64	43.41	1,963,469	+0.42(+0.99%)
Dec 07, 2010	43.17	43.23	42.76	42.99	2,233,960	+0.20(+0.46%)
Dec 06, 2010	42.39	42.84	42.23	42.79	2,078,562	+0.23(+0.55%)
Dec 03, 2010	41.88	42.75	41.71	42.56	1,360,796	+0.58(+1.38%)
Dec 02, 2010	41.18	42.09	41.06	41.98	1,840,034	+0.73(+1.78%)
Dec 01, 2010	40.06	41.79	39.90	41.24	2,793,147	+1.99(+5.07%)
Nov 30, 2010	39.36	39.55	38.91	39.26	2,364,781	-0.65(-1.63%)
Nov 29, 2010	40.00	40.32	39.38	39.90	2,428,256	-0.40(-0.99%)
Nov 26, 2010	40.54	40.76	40.30	40.30	451,415	-0.51(-1.25%)
Nov 24, 2010	40.12	40.81	40.81	40.81	1,287,046	+1.03(+2.59%)
Nov 23, 2010	40.04	40.12	39.32	39.78	1,533,493	-0.74(-1.84%)
Nov 22, 2010	40.00	40.67	39.82	40.53	1,328,146	+0.31(+0.77%)
Nov 19, 2010	39.71	40.34	39.64	40.22	2,747,020	+0.42(+1.04%)
Nov 18, 2010	39.12	39.96	39.02	39.80	3,091,029	+1.12(+2.91%)
Nov 17, 2010	38.29	38.95	38.23	38.68	2,497,315	+0.42(+1.11%)
Nov 16, 2010	38.50	39.15	38.04	38.25	2,300,775	-0.54(-1.40%)
Nov 15, 2010	39.21	39.58	38.76	38.80	1,254,004	-0.38(-0.97%)
Nov 12, 2010	39.12	39.94	38.57	39.18	2,096,722	-0.05(-0.13%)
Nov 11, 2010	38.85	39.50	38.48	39.23	3,236,870	-0.72(-1.80%)
Nov 10, 2010	39.72	40.14	38.84	39.95	4,465,578	-0.67(-1.66%)
Nov 09, 2010	41.41	41.41	40.44	40.62	4,029,032	-1.20(-2.87%)
Nov 08, 2010	40.88	42.18	40.57	41.82	1,849,673	+0.64(+1.55%)
Nov 05, 2010	41.52	41.67	40.98	41.18	1,861,863	-0.44(-1.06%)
Nov 04, 2010	40.66	41.63	39.77	41.62	3,574,477	+1.24(+3.06%)
Nov 03, 2010	39.58	40.64	39.48	40.39	2,774,835	+0.63(+1.59%)
Nov 02, 2010	39.20	40.03	39.07	39.76	1,831,063	+0.78(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.