Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.67	58.19	56.39	58.17	1,405,658	+1.77(+3.14%)
Jan 28, 2016	56.59	57.02	56.13	56.40	1,293,106	-0.05(-0.09%)
Jan 27, 2016	55.66	57.49	55.30	56.45	1,885,169	+1.43(+2.60%)
Jan 26, 2016	54.46	55.26	54.36	55.03	875,176	+0.64(+1.19%)
Jan 25, 2016	53.95	54.77	53.66	54.38	1,011,782	+0.33(+0.61%)
Jan 22, 2016	53.63	54.12	53.50	54.05	850,754	+1.06(+2.01%)
Jan 21, 2016	52.62	53.38	52.30	52.99	962,724	+0.40(+0.76%)
Jan 20, 2016	52.60	52.94	51.51	52.59	1,431,986	-0.67(-1.26%)
Jan 19, 2016	54.28	54.33	52.85	53.26	1,658,282	-0.40(-0.75%)
Jan 15, 2016	53.84	53.66	53.66	53.66	1,481,724	-1.32(-2.41%)
Jan 14, 2016	55.46	55.68	54.87	54.98	1,382,702	-0.23(-0.41%)
Jan 13, 2016	56.69	56.76	55.06	55.21	1,007,711	-1.34(-2.37%)
Jan 12, 2016	56.57	56.67	55.63	56.55	1,291,373	+0.47(+0.84%)
Jan 11, 2016	56.33	56.61	55.64	56.08	1,015,583	+0.10(+0.19%)
Jan 08, 2016	56.05	56.59	55.76	55.98	1,479,668	+0.12(+0.22%)
Jan 07, 2016	56.31	56.88	55.36	55.85	1,374,187	-1.15(-2.02%)
Jan 06, 2016	57.13	58.00	56.85	57.00	1,097,797	-0.84(-1.45%)
Jan 05, 2016	57.94	58.47	57.34	57.84	1,425,661	-0.64(-1.10%)
Jan 04, 2016	58.96	58.96	58.04	58.48	1,045,490	-1.15(-1.93%)
Dec 31, 2015	60.11	59.63	59.63	59.63	375,452	-0.74(-1.23%)
Dec 30, 2015	60.60	60.89	60.29	60.38	489,399	-0.30(-0.49%)
Dec 29, 2015	60.56	60.79	60.50	60.67	478,552	+0.40(+0.67%)
Dec 28, 2015	59.99	60.39	59.84	60.27	384,666	+0.10(+0.17%)
Dec 24, 2015	60.32	60.17	60.17	60.17	286,381	-0.13(-0.22%)
Dec 23, 2015	60.37	60.48	60.00	60.30	428,273	+0.30(+0.49%)
Dec 22, 2015	59.55	60.25	59.16	60.00	1,050,941	+0.73(+1.23%)
Dec 21, 2015	59.03	59.36	58.91	59.27	679,882	+0.39(+0.67%)
Dec 18, 2015	59.47	59.72	58.85	58.88	2,398,762	-0.85(-1.43%)
Dec 17, 2015	60.81	61.41	59.73	59.73	1,238,716	-0.84(-1.38%)
Dec 16, 2015	60.57	60.89	60.11	60.57	1,087,400	+0.34(+0.56%)
Dec 15, 2015	59.76	60.80	59.62	60.23	954,426	+0.86(+1.45%)
Dec 14, 2015	59.69	60.14	59.15	59.36	1,276,940	-0.41(-0.68%)
Dec 11, 2015	59.72	59.95	59.11	59.77	1,507,724	-0.30(-0.51%)
Dec 10, 2015	59.90	60.69	59.84	60.08	1,269,958	+0.05(+0.09%)
Dec 09, 2015	60.14	60.46	59.52	60.03	1,244,103	-0.38(-0.63%)
Dec 08, 2015	60.43	60.88	59.98	60.41	1,287,748	-0.55(-0.90%)
Dec 07, 2015	62.12	62.34	60.87	60.95	1,887,989	-1.50(-2.40%)
Dec 04, 2015	61.75	62.69	61.75	62.45	1,843,498	+0.89(+1.45%)
Dec 03, 2015	62.47	62.55	61.37	61.56	943,899	-0.70(-1.13%)
Dec 02, 2015	62.59	62.74	62.18	62.26	879,047	-0.14(-0.22%)
Dec 01, 2015	62.44	62.63	62.07	62.40	1,445,064	+0.23(+0.38%)
Nov 30, 2015	62.55	62.55	62.01	62.17	1,779,581	-0.21(-0.33%)
Nov 27, 2015	62.34	62.49	61.47	62.37	397,112	+0.16(+0.26%)
Nov 25, 2015	62.50	62.21	62.21	62.21	1,018,398	-0.11(-0.18%)
Nov 24, 2015	61.98	62.75	61.92	62.32	1,199,176	-0.24(-0.39%)
Nov 23, 2015	62.56	62.81	62.20	62.56	1,141,115	+0.04(+0.07%)
Nov 20, 2015	63.01	63.06	62.51	62.52	1,593,918	-0.23(-0.36%)
Nov 19, 2015	62.36	63.20	62.07	62.75	1,603,874	+0.41(+0.65%)
Nov 18, 2015	61.59	62.36	61.47	62.34	1,449,454	+0.81(+1.31%)
Nov 17, 2015	60.75	61.66	60.49	61.53	1,239,390	+0.89(+1.47%)
Nov 16, 2015	59.69	60.72	59.46	60.64	960,942	+0.86(+1.43%)
Nov 13, 2015	59.82	60.25	59.21	59.78	2,189,354	-0.36(-0.59%)
Nov 12, 2015	60.40	60.61	60.02	60.14	1,129,859	-0.50(-0.83%)
Nov 11, 2015	59.38	61.05	59.20	60.64	1,515,853	+1.45(+2.46%)
Nov 10, 2015	58.97	59.37	58.70	59.19	1,711,026	+0.12(+0.21%)
Nov 09, 2015	58.82	59.17	58.18	59.07	2,002,849	+0.16(+0.28%)
Nov 06, 2015	58.49	58.94	58.06	58.90	1,396,238	+0.53(+0.91%)
Nov 05, 2015	56.21	58.65	56.21	58.37	3,557,488	+1.87(+3.31%)
Nov 04, 2015	58.98	59.96	55.38	56.50	8,258,484	-5.30(-8.58%)
Nov 03, 2015	61.17	61.98	60.90	61.80	1,543,937	+0.55(+0.89%)
Nov 02, 2015	60.67	61.33	60.25	61.26	1,630,244	+0.66(+1.09%)
Oct 30, 2015	60.77	61.09	60.45	60.60	1,863,806	-0.14(-0.23%)
Oct 29, 2015	60.77	61.16	60.62	60.74	1,265,404	-0.21(-0.34%)
Oct 28, 2015	60.80	61.34	60.44	60.95	1,182,025	+0.36(+0.59%)
Oct 27, 2015	60.32	60.78	60.17	60.59	1,147,113	-0.08(-0.13%)
Oct 26, 2015	61.04	61.11	60.49	60.67	1,511,897	-0.37(-0.61%)
Oct 23, 2015	61.24	61.29	60.62	61.04	1,390,890	+0.00(+0.00%)
Oct 22, 2015	59.94	61.47	59.90	61.04	1,793,438	+0.87(+1.45%)
Oct 21, 2015	60.26	60.49	59.81	60.17	1,654,174	-0.01(-0.01%)
Oct 20, 2015	59.76	60.48	59.71	60.17	2,023,576	+0.39(+0.65%)
Oct 19, 2015	59.74	60.01	59.55	59.78	787,694	-0.20(-0.33%)
Oct 16, 2015	60.16	60.36	59.84	59.98	1,299,693	-0.01(-0.01%)
Oct 15, 2015	59.76	60.14	59.71	59.99	1,445,726	+0.49(+0.83%)
Oct 14, 2015	59.70	59.93	59.42	59.50	927,121	-0.29(-0.49%)
Oct 13, 2015	59.90	60.29	59.69	59.79	1,005,291	-0.34(-0.56%)
Oct 12, 2015	59.54	60.32	58.98	60.13	1,262,383	+0.56(+0.94%)
Oct 09, 2015	60.10	60.40	59.42	59.57	1,870,102	-0.62(-1.04%)
Oct 08, 2015	60.39	60.55	59.76	60.19	1,588,077	-0.25(-0.42%)
Oct 07, 2015	60.16	60.52	59.81	60.44	1,585,931	+0.52(+0.87%)
Oct 06, 2015	60.14	60.43	59.62	59.92	1,161,965	-0.48(-0.80%)
Oct 05, 2015	59.34	60.47	59.33	60.41	2,314,895	+1.17(+1.97%)
Oct 02, 2015	58.04	59.25	57.79	59.24	1,726,883	+0.55(+0.94%)
Oct 01, 2015	59.20	59.40	58.28	58.68	2,424,221	-0.54(-0.91%)
Sep 30, 2015	59.07	59.73	58.92	59.22	5,216,577	+0.81(+1.38%)
Sep 29, 2015	58.76	58.94	58.10	58.42	2,499,900	-0.42(-0.71%)
Sep 28, 2015	59.47	59.75	58.77	58.83	3,150,675	-1.10(-1.84%)
Sep 25, 2015	59.22	60.10	58.91	59.93	2,593,530	+1.12(+1.90%)
Sep 24, 2015	58.30	58.90	57.97	58.81	2,405,385	+0.10(+0.16%)
Sep 23, 2015	57.88	58.94	57.86	58.72	1,785,091	+1.06(+1.83%)
Sep 22, 2015	57.40	57.73	57.16	57.66	1,502,641	-0.41(-0.70%)
Sep 21, 2015	58.26	58.84	57.93	58.07	1,615,740	-0.03(-0.06%)
Sep 18, 2015	57.50	58.63	57.32	58.10	3,454,997	+0.05(+0.09%)
Sep 17, 2015	58.43	58.68	57.85	58.05	2,592,611	-0.38(-0.65%)
Sep 16, 2015	58.10	58.66	58.07	58.43	2,076,587	+0.28(+0.48%)
Sep 15, 2015	57.84	58.63	57.82	58.16	4,064,090	+0.27(+0.46%)
Sep 14, 2015	58.11	58.36	57.67	57.89	2,961,979	-0.21(-0.36%)
Sep 11, 2015	58.68	58.83	57.93	58.10	5,295,150	-1.45(-2.43%)
Sep 10, 2015	58.84	60.01	58.61	59.54	3,907,282	+0.68(+1.16%)
Sep 09, 2015	60.33	60.55	58.86	58.86	5,205,453	-1.13(-1.88%)
Sep 08, 2015	57.50	60.08	57.23	59.99	5,261,983	+2.84(+4.98%)
Sep 04, 2015	56.89	57.15	57.15	57.15	13,047,986	+1.03(+1.84%)
Sep 03, 2015	56.02	56.42	55.68	56.11	7,160,544	+0.34(+0.60%)
Sep 02, 2015	55.59	55.80	55.22	55.78	7,559,239	+0.75(+1.36%)
Sep 01, 2015	54.81	55.57	54.72	55.03	4,981,991	-0.84(-1.50%)
Aug 31, 2015	55.49	55.92	55.25	55.86	2,900,779	+0.23(+0.42%)
Aug 28, 2015	55.41	56.18	55.32	55.63	3,115,160	+0.22(+0.40%)
Aug 27, 2015	54.71	55.64	54.53	55.41	2,585,139	+0.99(+1.82%)
Aug 26, 2015	53.01	54.50	52.31	54.41	4,105,876	+2.33(+4.47%)
Aug 25, 2015	53.54	53.58	52.07	52.09	2,540,125	-0.30(-0.58%)
Aug 24, 2015	51.94	54.41	51.29	52.39	3,561,423	-1.43(-2.66%)
Aug 21, 2015	54.75	55.23	53.81	53.82	2,598,311	-1.24(-2.25%)
Aug 20, 2015	56.06	56.09	55.06	55.06	1,874,265	-1.26(-2.23%)
Aug 19, 2015	56.47	56.82	56.27	56.32	1,486,808	-0.36(-0.64%)
Aug 18, 2015	56.11	57.89	56.07	56.68	2,474,558	+0.43(+0.77%)
Aug 17, 2015	55.74	56.26	55.41	56.25	908,051	+0.25(+0.45%)
Aug 14, 2015	55.37	56.10	55.28	56.00	810,335	+0.55(+0.99%)
Aug 13, 2015	55.60	55.90	55.26	55.45	1,228,100	-0.22(-0.40%)
Aug 12, 2015	54.38	55.82	54.12	55.67	2,106,380	+1.08(+1.97%)
Aug 11, 2015	54.89	54.97	54.42	54.60	1,425,849	-0.55(-1.00%)
Aug 10, 2015	55.56	55.59	54.72	55.15	1,773,080	-0.17(-0.31%)
Aug 07, 2015	54.85	55.32	54.25	55.32	2,588,941	+0.34(+0.61%)
Aug 06, 2015	55.08	55.16	54.16	54.98	2,888,728	-0.21(-0.37%)
Aug 05, 2015	54.66	56.02	54.47	55.19	4,843,934	+3.29(+6.34%)
Aug 04, 2015	51.44	52.10	51.35	51.90	1,690,032	+0.40(+0.77%)
Aug 03, 2015	51.78	51.78	50.99	51.50	1,100,696	-0.34(-0.66%)
Jul 31, 2015	51.67	52.02	51.50	51.85	1,039,651	+0.26(+0.50%)
Jul 30, 2015	51.28	51.62	51.14	51.59	566,660	+0.24(+0.47%)
Jul 29, 2015	50.98	51.48	50.73	51.35	789,576	+0.41(+0.80%)
Jul 28, 2015	50.74	50.96	50.28	50.94	852,627	+0.34(+0.68%)
Jul 27, 2015	51.13	51.13	50.51	50.60	1,021,318	-0.68(-1.33%)
Jul 24, 2015	50.67	51.54	50.59	51.28	1,526,250	+0.56(+1.10%)
Jul 23, 2015	51.25	51.28	50.61	50.72	949,337	-0.43(-0.84%)
Jul 22, 2015	51.09	51.46	51.03	51.15	1,126,431	-0.19(-0.37%)
Jul 21, 2015	51.11	51.35	50.92	51.34	1,599,303	+0.15(+0.29%)
Jul 20, 2015	51.28	51.35	50.85	51.19	1,325,835	+0.47(+0.93%)
Jul 17, 2015	51.11	51.26	50.49	50.72	853,426	-0.38(-0.74%)
Jul 16, 2015	50.96	51.14	50.86	51.10	983,157	+0.34(+0.68%)
Jul 15, 2015	50.42	50.83	50.35	50.75	1,315,465	+0.25(+0.49%)
Jul 14, 2015	50.41	50.69	50.32	50.50	938,912	+0.15(+0.29%)
Jul 13, 2015	49.90	50.38	49.80	50.36	803,361	+0.82(+1.65%)
Jul 10, 2015	49.53	49.69	49.18	49.54	1,060,761	+0.47(+0.95%)
Jul 09, 2015	49.50	49.58	49.04	49.07	1,465,591	+0.13(+0.26%)
Jul 08, 2015	49.44	49.62	48.90	48.94	1,689,316	-0.60(-1.22%)
Jul 07, 2015	49.23	49.67	48.61	49.55	1,596,539	+0.23(+0.47%)
Jul 06, 2015	49.03	49.36	48.93	49.31	1,035,803	-0.25(-0.50%)
Jul 02, 2015	49.75	49.56	49.56	49.56	887,905	-0.08(-0.16%)
Jul 01, 2015	49.87	49.87	49.31	49.64	960,541	+0.22(+0.45%)
Jun 30, 2015	49.82	49.82	49.20	49.42	1,764,836	+0.17(+0.35%)
Jun 29, 2015	49.73	50.06	49.15	49.24	1,238,797	-1.07(-2.12%)
Jun 26, 2015	50.23	50.38	49.93	50.31	5,099,862	+0.03(+0.05%)
Jun 25, 2015	50.42	50.46	50.03	50.29	981,147	+0.05(+0.10%)
Jun 24, 2015	50.79	50.90	50.23	50.23	860,453	-0.72(-1.40%)
Jun 23, 2015	51.29	51.48	50.76	50.95	1,259,999	-0.09(-0.17%)
Jun 22, 2015	50.19	51.09	50.18	51.04	1,437,940	+1.01(+2.02%)
Jun 19, 2015	50.17	50.28	49.80	50.03	2,672,265	-0.29(-0.58%)
Jun 18, 2015	49.98	50.49	49.97	50.32	1,407,639	+0.36(+0.72%)
Jun 17, 2015	50.30	50.42	49.55	49.96	1,230,130	-0.18(-0.36%)
Jun 16, 2015	49.96	50.29	49.74	50.14	1,100,177	+0.20(+0.40%)
Jun 15, 2015	49.26	50.04	48.98	49.94	1,377,106	+0.26(+0.52%)
Jun 12, 2015	50.10	50.15	49.44	49.68	1,314,016	-0.78(-1.54%)
Jun 11, 2015	50.38	50.62	50.18	50.46	1,040,290	+0.05(+0.10%)
Jun 10, 2015	50.04	50.59	49.88	50.41	963,926	+0.51(+1.02%)
Jun 09, 2015	50.13	50.23	49.78	49.90	989,339	-0.16(-0.31%)
Jun 08, 2015	50.45	50.46	49.89	50.05	1,030,408	-0.46(-0.90%)
Jun 05, 2015	50.73	50.73	50.33	50.51	619,665	-0.16(-0.32%)
Jun 04, 2015	51.05	51.35	50.62	50.67	786,097	-0.59(-1.14%)
Jun 03, 2015	51.23	51.39	50.95	51.26	946,357	+0.25(+0.49%)
Jun 02, 2015	51.21	51.48	50.80	51.01	1,344,807	-0.40(-0.77%)
Jun 01, 2015	50.92	51.70	50.73	51.41	1,388,390	+0.56(+1.10%)
May 29, 2015	51.34	51.48	50.85	50.85	2,053,035	-0.54(-1.06%)
May 28, 2015	50.81	51.60	50.71	51.39	991,586	+0.49(+0.97%)
May 27, 2015	51.15	50.94	50.60	50.90	1,823,055	-0.04(-0.08%)
May 26, 2015	51.19	51.19	50.60	50.94	1,271,075	-0.47(-0.92%)
May 22, 2015	51.27	51.42	51.42	51.42	1,218,259	-0.11(-0.22%)
May 21, 2015	51.41	51.66	51.35	51.53	754,400	-0.01(-0.02%)
May 20, 2015	51.62	51.73	51.37	51.54	654,858	+0.00(+0.00%)
May 19, 2015	52.01	52.01	51.48	51.54	882,578	-0.28(-0.53%)
May 18, 2015	51.04	51.85	51.04	51.81	1,891,340	+0.71(+1.38%)
May 15, 2015	51.53	51.65	51.05	51.10	1,508,420	-0.42(-0.82%)
May 14, 2015	51.38	51.62	51.21	51.53	1,052,179	+0.47(+0.91%)
May 13, 2015	51.23	51.47	51.04	51.06	957,758	-0.15(-0.29%)
May 12, 2015	51.22	51.44	50.93	51.21	892,463	-0.33(-0.64%)
May 11, 2015	52.11	52.24	51.50	51.54	1,411,104	-0.68(-1.30%)
May 08, 2015	52.19	52.57	52.06	52.22	1,207,006	+0.50(+0.97%)
May 07, 2015	51.10	52.05	50.95	51.72	2,161,468	+1.09(+2.14%)
May 06, 2015	52.00	52.13	50.17	50.63	2,687,632	+0.14(+0.27%)
May 05, 2015	51.38	51.84	50.16	50.49	2,719,679	-1.80(-3.44%)
May 04, 2015	52.03	52.37	52.00	52.29	1,152,811	+0.34(+0.66%)
May 01, 2015	51.81	52.03	51.74	51.95	1,771,213	+0.46(+0.89%)
Apr 30, 2015	51.23	51.57	51.12	51.49	2,193,025	+0.01(+0.02%)
Apr 29, 2015	52.14	52.30	51.47	51.48	1,586,023	-0.82(-1.57%)
Apr 28, 2015	52.54	52.69	52.04	52.30	1,152,522	-0.25(-0.48%)
Apr 27, 2015	52.44	52.71	52.11	52.55	1,689,794	+0.35(+0.68%)
Apr 24, 2015	52.66	52.66	51.86	52.20	2,115,770	-0.23(-0.44%)
Apr 23, 2015	52.73	52.97	52.43	52.43	1,601,960	-0.65(-1.22%)
Apr 22, 2015	53.10	53.27	52.92	53.08	1,154,078	+0.14(+0.26%)
Apr 21, 2015	52.86	53.18	52.79	52.94	1,477,408	+0.23(+0.44%)
Apr 20, 2015	52.59	52.96	52.58	52.71	1,653,075	+0.41(+0.79%)
Apr 17, 2015	53.01	53.10	52.11	52.29	2,434,066	-1.02(-1.91%)
Apr 16, 2015	53.18	53.54	53.18	53.31	2,246,884	+0.03(+0.06%)
Apr 15, 2015	53.40	53.71	53.23	53.28	1,477,472	-0.08(-0.15%)
Apr 14, 2015	53.44	53.55	53.13	53.35	1,492,286	-0.05(-0.10%)
Apr 13, 2015	53.89	54.28	53.34	53.41	1,458,571	-0.48(-0.90%)
Apr 10, 2015	53.65	53.94	53.53	53.89	1,044,818	+0.18(+0.34%)
Apr 09, 2015	53.66	53.81	53.26	53.71	1,072,012	-0.09(-0.16%)
Apr 08, 2015	53.35	53.83	53.00	53.79	1,726,976	+0.37(+0.69%)
Apr 07, 2015	52.98	53.77	52.81	53.42	1,575,744	+0.44(+0.83%)
Apr 06, 2015	53.51	53.64	52.97	52.98	4,018,136	-0.89(-1.65%)
Apr 02, 2015	57.46	53.87	53.87	53.87	9,363,967	-3.59(-6.24%)
Apr 01, 2015	57.45	57.53	56.94	57.46	1,288,492	+0.00(+0.00%)
Mar 31, 2015	57.09	57.65	57.00	57.46	1,999,121	+0.24(+0.42%)
Mar 30, 2015	56.75	57.28	56.64	57.22	1,124,359	+0.87(+1.54%)
Mar 27, 2015	56.35	56.56	55.66	56.34	1,407,519	-0.03(-0.06%)
Mar 26, 2015	55.96	56.50	55.62	56.38	1,110,626	+0.06(+0.11%)
Mar 25, 2015	57.06	57.07	56.23	56.32	1,414,437	-0.76(-1.33%)
Mar 24, 2015	57.40	57.64	57.07	57.08	978,719	-0.25(-0.44%)
Mar 23, 2015	57.53	57.74	57.33	57.33	1,049,965	-0.27(-0.46%)
Mar 20, 2015	57.34	57.99	57.27	57.59	3,189,492	+0.42(+0.74%)
Mar 19, 2015	57.27	57.75	56.92	57.17	1,605,317	-0.27(-0.47%)
Mar 18, 2015	56.09	57.80	56.08	57.44	1,668,034	+1.15(+2.04%)
Mar 17, 2015	56.41	56.47	55.93	56.29	1,423,627	-0.47(-0.82%)
Mar 16, 2015	55.98	56.88	55.92	56.76	1,198,536	+0.91(+1.64%)
Mar 13, 2015	56.03	56.34	55.31	55.84	1,807,515	-0.14(-0.25%)
Mar 12, 2015	55.77	56.31	55.73	55.98	1,923,217	-0.30(-0.54%)
Mar 11, 2015	56.30	56.71	56.20	56.28	1,544,321	-0.02(-0.03%)
Mar 10, 2015	57.09	57.18	56.03	56.30	2,287,545	-1.07(-1.86%)
Mar 09, 2015	57.59	57.79	57.27	57.37	1,503,535	-0.22(-0.37%)
Mar 06, 2015	58.23	58.43	57.44	57.59	1,524,125	-0.96(-1.63%)
Mar 05, 2015	58.53	58.72	58.36	58.54	1,222,074	+0.25(+0.43%)
Mar 04, 2015	58.42	58.72	57.72	58.29	1,568,069	-0.43(-0.73%)
Mar 03, 2015	59.17	59.21	58.69	58.72	1,389,592	-0.65(-1.09%)
Mar 02, 2015	58.60	59.60	58.60	59.37	1,729,960	+0.82(+1.40%)
Feb 27, 2015	58.85	59.03	58.27	58.55	5,810,135	-0.46(-0.77%)
Feb 26, 2015	58.70	59.09	58.39	59.01	1,804,940	+0.39(+0.66%)
Feb 25, 2015	59.02	59.02	58.54	58.62	1,643,215	-0.44(-0.74%)
Feb 24, 2015	59.07	59.29	58.78	59.06	1,320,862	-0.09(-0.15%)
Feb 23, 2015	60.20	60.20	59.02	59.15	1,642,363	-1.03(-1.72%)
Feb 20, 2015	59.41	60.21	59.28	60.18	2,731,338	+0.69(+1.16%)
Feb 19, 2015	59.79	60.03	59.42	59.49	2,197,532	-0.08(-0.13%)
Feb 18, 2015	60.02	60.14	59.47	59.57	1,842,205	-0.58(-0.96%)
Feb 17, 2015	60.04	60.46	59.72	60.15	2,182,084	-0.10(-0.17%)
Feb 13, 2015	60.32	60.25	60.25	60.25	2,661,859	-0.08(-0.13%)
Feb 12, 2015	59.35	60.34	59.35	60.33	2,545,605	+1.23(+2.09%)
Feb 11, 2015	58.76	59.27	58.76	59.09	1,847,607	+0.30(+0.51%)
Feb 10, 2015	58.28	58.93	57.93	58.79	2,836,877	+0.38(+0.65%)
Feb 09, 2015	60.42	60.55	57.75	58.41	8,487,805	+2.69(+4.83%)
Feb 06, 2015	55.16	56.09	55.04	55.72	1,841,591	+0.57(+1.03%)
Feb 05, 2015	55.03	55.24	54.43	55.16	2,756,765	+0.05(+0.09%)
Feb 04, 2015	55.28	56.61	54.22	55.10	4,402,673	-0.06(-0.11%)
Feb 03, 2015	54.41	55.22	54.41	55.16	2,871,477	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.