Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.62	39.62	39.62	0	+0.46(+1.18%)
Mar 28, 2018	38.63	39.51	38.32	39.16	1,277,773	+0.58(+1.50%)
Mar 27, 2018	39.51	39.59	38.29	38.58	897,697	-0.85(-2.15%)
Mar 26, 2018	39.02	39.51	38.55	39.43	790,671	+1.23(+3.22%)
Mar 23, 2018	39.71	39.81	38.12	38.20	882,903	-1.36(-3.45%)
Mar 22, 2018	40.50	40.85	39.45	39.56	836,160	-1.45(-3.54%)
Mar 21, 2018	41.11	41.44	40.69	41.01	625,729	+0.02(+0.04%)
Mar 20, 2018	41.32	41.63	40.89	41.00	1,094,233	-0.28(-0.67%)
Mar 19, 2018	41.71	41.82	40.88	41.27	862,285	-0.56(-1.35%)
Mar 16, 2018	41.44	42.03	41.39	41.84	2,882,853	+0.48(+1.15%)
Mar 15, 2018	41.20	41.50	40.85	41.36	1,253,758	+0.35(+0.85%)
Mar 14, 2018	41.83	41.90	40.80	41.01	1,055,357	-0.52(-1.26%)
Mar 13, 2018	41.92	41.94	41.35	41.54	783,666	-0.21(-0.51%)
Mar 12, 2018	41.73	41.95	41.50	41.75	727,120	+0.09(+0.23%)
Mar 09, 2018	41.30	41.70	41.11	41.65	511,389	+0.67(+1.64%)
Mar 08, 2018	41.44	41.47	40.38	40.98	674,611	-0.28(-0.69%)
Mar 07, 2018		41.69		41.27	1,412,424	+0.47(+1.16%)
Mar 06, 2018	40.19	40.86	39.90	40.79	771,443	+0.77(+1.91%)
Mar 05, 2018	39.31	40.27	38.88	40.03	713,164	+0.36(+0.90%)
Mar 02, 2018	38.69	39.77	38.22	39.67	703,293	+0.78(+2.01%)
Mar 01, 2018	39.00	39.43	38.72	38.89	673,559	-0.03(-0.08%)
Feb 28, 2018	39.79	40.01	38.91	38.92	952,441	-0.65(-1.64%)
Feb 27, 2018	40.38	40.69	39.56	39.57	1,079,316	-0.75(-1.86%)
Feb 26, 2018	40.25	40.36	39.79	40.32	672,291	+0.37(+0.93%)
Feb 23, 2018	39.38	39.97	39.29	39.95	638,336	+0.75(+1.91%)
Feb 22, 2018			39.17	39.20	708,839	-0.98(-2.44%)
Feb 21, 2018	39.89	40.82	39.89	40.18	638,682	+0.31(+0.77%)
Feb 20, 2018	39.99	40.37	39.63	39.87	706,484	-0.34(-0.84%)
Feb 16, 2018		40.21	40.21	40.21	0	+0.34(+0.85%)
Feb 15, 2018	39.82	39.82	39.48	39.87	708,271	+0.20(+0.50%)
Feb 14, 2018	38.38	39.70	38.23	39.67	963,832	+1.04(+2.70%)
Feb 13, 2018	38.16	38.73	38.12	38.63	603,317	+0.20(+0.51%)
Feb 12, 2018	38.31	38.80	37.89	38.43	927,305	+0.45(+1.18%)
Feb 09, 2018	37.91	38.21	36.55	37.98	1,372,707	+0.69(+1.86%)
Feb 08, 2018	39.26	39.28	37.29	37.29	1,321,132	-1.94(-4.95%)
Feb 07, 2018	38.72	39.46	38.53	39.23	851,900	+0.36(+0.93%)
Feb 06, 2018	37.52	39.16	37.07	38.87	1,444,619	-0.06(-0.14%)
Feb 05, 2018	39.37	40.08	38.31	38.92	871,372	-1.03(-2.57%)
Feb 02, 2018	40.41	40.91	39.89	39.95	1,001,325	-0.56(-1.38%)
Feb 01, 2018	39.58	40.56	39.40	40.51	1,368,297	+0.73(+1.83%)
Jan 31, 2018	40.01	40.23	39.65	39.78	991,044	-0.09(-0.24%)
Jan 30, 2018	40.02	40.19	39.81	39.88	829,053	-0.54(-1.33%)
Jan 29, 2018	40.30	40.90	40.04	40.41	836,602	+0.03(+0.08%)
Jan 26, 2018	40.56	40.56	40.04	40.38	1,269,102	-0.05(-0.12%)
Jan 25, 2018	40.98	40.98	40.29	40.43	1,189,411	-0.36(-0.89%)
Jan 24, 2018	41.12	41.12	40.56	40.79	1,440,653	+0.47(+1.16%)
Jan 23, 2018	40.72	40.75	39.57	40.33	3,191,623	+0.24(+0.59%)
Jan 22, 2018	39.81	40.10	39.46	40.09	1,409,754	+0.22(+0.55%)
Jan 19, 2018	39.39	39.89	39.34	39.87	1,395,257	+0.49(+1.24%)
Jan 18, 2018	39.98	40.11	39.28	39.38	901,176	-0.51(-1.29%)
Jan 17, 2018	39.92	40.01	39.29	39.89	898,914	+0.15(+0.38%)
Jan 16, 2018	40.38	40.49	39.61	39.74	1,738,970	-0.49(-1.22%)
Jan 12, 2018		40.23	40.23	40.23	0	+0.32(+0.79%)
Jan 11, 2018	39.88	40.12	39.66	39.92	1,331,901	+0.16(+0.40%)
Jan 10, 2018	39.48	40.25	39.42	39.76	1,127,164	+0.39(+1.00%)
Jan 09, 2018	39.16	39.79	39.13	39.37	948,416	+0.34(+0.87%)
Jan 08, 2018	38.98	39.14	38.75	39.03	657,011	+0.05(+0.12%)
Jan 05, 2018	38.79	39.04	38.57	38.98	906,981	+0.46(+1.19%)
Jan 04, 2018	38.56	39.06	38.44	38.52	1,135,735	+0.39(+1.01%)
Jan 03, 2018	38.03	38.28	37.78	38.13	799,866	+0.06(+0.17%)
Jan 02, 2018	38.19	38.19	37.85	38.07	968,045	+0.22(+0.58%)
Dec 29, 2017		37.85	37.85	37.85	0	-0.42(-1.09%)
Dec 28, 2017	38.16	38.31	37.98	38.27	1,147,203	+0.13(+0.35%)
Dec 27, 2017	38.42	38.46	38.02	38.13	781,254	-0.21(-0.54%)
Dec 26, 2017	38.58	38.81	38.22	38.34	909,450	-0.31(-0.80%)
Dec 22, 2017	38.97	38.97	38.47	38.65	604,863	-0.32(-0.81%)
Dec 21, 2017	38.65	39.08	38.51	38.96	1,722,378	+0.59(+1.54%)
Dec 20, 2017	38.95	38.95	38.05	38.37	873,235	-0.08(-0.21%)
Dec 19, 2017	38.75	38.84	38.43	38.45	597,157	-0.13(-0.33%)
Dec 18, 2017	38.47	38.76	38.31	38.58	579,812	+0.46(+1.20%)
Dec 15, 2017	37.65	38.55	37.60	38.12	2,543,601	+0.61(+1.62%)
Dec 14, 2017	38.09	38.17	37.41	37.51	855,264	-0.34(-0.89%)
Dec 13, 2017	38.23	38.42	37.82	37.85	1,469,640	-0.31(-0.80%)
Dec 12, 2017	38.39	38.43	38.06	38.16	765,530	+0.02(+0.06%)
Dec 11, 2017	38.50	38.50	37.98	38.13	455,456	-0.36(-0.94%)
Dec 08, 2017	38.90	38.90	38.26	38.50	690,856	-0.05(-0.14%)
Dec 07, 2017	38.39	38.93	38.28	38.55	1,285,114	+0.07(+0.18%)
Dec 06, 2017	38.61	38.90	38.43	38.48	799,613	-0.26(-0.67%)
Dec 05, 2017	39.50	39.56	38.70	38.74	862,907	-0.72(-1.82%)
Dec 04, 2017	39.94	40.20	39.37	39.46	740,939	+0.41(+1.05%)
Dec 01, 2017	39.13	39.19	38.14	39.05	916,970	-0.02(-0.04%)
Nov 30, 2017	39.55	39.75	38.87	39.06	982,128	-0.24(-0.62%)
Nov 29, 2017	38.27	39.35	38.27	39.31	1,050,875	+1.42(+3.74%)
Nov 28, 2017	36.62	37.91	36.62	37.89	703,307	+1.24(+3.39%)
Nov 27, 2017	36.59	36.91	36.51	36.65	823,472	+0.09(+0.26%)
Nov 24, 2017	36.96	36.96	36.54	36.55	483,437	-0.24(-0.66%)
Nov 22, 2017	37.04	37.11	36.78	36.80	420,371	-0.13(-0.34%)
Nov 21, 2017	37.02	37.08	36.67	36.92	1,061,677	-0.02(-0.06%)
Nov 20, 2017	36.61	36.95	36.47	36.95	502,237	+0.43(+1.19%)
Nov 17, 2017	36.24	36.58	36.12	36.51	666,861	+0.11(+0.30%)
Nov 16, 2017	36.74	36.74	36.38	36.40	678,209	+0.06(+0.15%)
Nov 15, 2017	35.81	36.56	35.81	36.35	892,304	-0.02(-0.06%)
Nov 14, 2017	35.71	36.39	35.71	36.37	778,693	+0.44(+1.23%)
Nov 13, 2017	35.20	36.07	35.10	35.93	1,003,871	+0.49(+1.38%)
Nov 10, 2017	35.55	35.71	35.41	35.44	1,061,066	-0.06(-0.18%)
Nov 09, 2017	35.76	35.98	35.20	35.51	912,886	-0.43(-1.20%)
Nov 08, 2017	35.82	35.96	35.39	35.94	798,309	+0.04(+0.11%)
Nov 07, 2017	36.91	37.02	35.84	35.90	1,174,017	-1.05(-2.85%)
Nov 06, 2017	36.87	37.05	36.84	36.95	593,169	-0.10(-0.28%)
Nov 03, 2017	36.96	37.11	36.80	37.06	708,334	+0.03(+0.09%)
Nov 02, 2017	36.62	37.13	36.44	37.02	1,044,551	+0.31(+0.86%)
Nov 01, 2017	37.01	37.20	36.52	36.71	841,289	-0.17(-0.45%)
Oct 31, 2017	36.75	37.14	36.66	36.88	953,520	+0.09(+0.24%)
Oct 30, 2017	36.86	37.10	36.61	36.79	857,689	-0.34(-0.91%)
Oct 27, 2017	36.91	37.21	36.84	37.13	570,964	+0.06(+0.17%)
Oct 26, 2017	36.81	37.17	36.81	37.06	773,175	+0.37(+1.01%)
Oct 25, 2017	37.10	37.22	36.48	36.69	1,066,492	-0.35(-0.93%)
Oct 24, 2017	36.91	37.29	36.89	37.04	804,442	+0.20(+0.56%)
Oct 23, 2017	37.16	37.29	36.76	36.84	779,891	-0.39(-1.06%)
Oct 20, 2017	37.23	37.52	37.10	37.23	918,700	+0.43(+1.15%)
Oct 19, 2017	36.28	36.84	36.28	36.80	2,009,230	+0.24(+0.67%)
Oct 18, 2017	36.49	36.96	36.36	36.56	1,158,480	+0.46(+1.29%)
Oct 17, 2017	35.81	36.34	35.40	36.10	1,760,497	-0.62(-1.69%)
Oct 16, 2017	36.78	36.93	36.58	36.72	1,200,000	+0.01(+0.02%)
Oct 13, 2017	36.72	36.99	36.43	36.71	738,553	-0.17(-0.47%)
Oct 12, 2017	37.13	37.19	36.80	36.88	521,290	-0.20(-0.53%)
Oct 11, 2017	37.03	37.19	36.73	37.08	638,846	+0.00(+0.00%)
Oct 10, 2017	36.89	37.08	36.71	37.08	920,870	+0.40(+1.09%)
Oct 09, 2017	37.09	37.09	36.54	36.68	529,815	-0.17(-0.47%)
Oct 06, 2017	37.09	37.24	36.79	36.85	912,256	-0.08(-0.21%)
Oct 05, 2017	36.45	36.96	36.33	36.93	635,486	+0.59(+1.62%)
Oct 04, 2017	36.36	36.65	36.22	36.34	937,459	-0.09(-0.24%)
Oct 03, 2017	36.60	36.60	36.09	36.43	810,606	-0.16(-0.43%)
Oct 02, 2017	36.27	36.58	36.09	36.58	1,419,726	+0.33(+0.91%)
Sep 29, 2017	35.83	36.54	35.81	36.25	845,269	+0.39(+1.08%)
Sep 28, 2017	35.69	35.89	35.45	35.87	745,513	+0.23(+0.64%)
Sep 27, 2017		35.78	35.20	35.64	1,135,616	+0.72(+2.05%)
Sep 26, 2017	34.94	35.04	34.78	34.92	1,286,978	+0.13(+0.38%)
Sep 25, 2017	34.52	34.94	34.38	34.79	1,058,428	+0.20(+0.57%)
Sep 22, 2017	34.33	34.64	34.29	34.59	485,047	+0.13(+0.39%)
Sep 21, 2017	34.56	34.71	34.40	34.46	869,835	-0.11(-0.32%)
Sep 20, 2017	34.21	34.68	33.96	34.57	1,071,356	+0.40(+1.17%)
Sep 19, 2017	34.12	34.47	34.10	34.17	892,815	+0.00(+0.00%)
Sep 18, 2017	33.83	34.30	33.83	34.17	866,501	+0.42(+1.26%)
Sep 15, 2017	33.51	33.80	33.47	33.74	1,187,777	+0.21(+0.63%)
Sep 14, 2017	33.96	34.14	33.49	33.53	763,456	-0.41(-1.20%)
Sep 13, 2017	33.81	34.03	33.78	33.94	677,685	+0.09(+0.28%)
Sep 12, 2017	33.54	33.96	33.51	33.85	988,571	+0.45(+1.36%)
Sep 11, 2017	32.79	33.52	32.71	33.39	1,579,751	+1.09(+3.38%)
Sep 08, 2017	31.76	32.39	31.72	32.30	1,765,653	+0.52(+1.63%)
Sep 07, 2017	32.26	32.36	31.59	31.78	984,613	-0.51(-1.58%)
Sep 06, 2017	32.44	32.61	32.19	32.29	1,773,558	+0.07(+0.22%)
Sep 05, 2017	32.98	33.08	32.12	32.22	1,299,175	-1.04(-3.14%)
Sep 01, 2017	33.09	33.43	33.09	33.27	400,977	+0.23(+0.69%)
Aug 31, 2017	33.19	33.20	32.98	33.04	585,584	+0.02(+0.07%)
Aug 30, 2017	32.91	33.25	32.81	33.01	686,633	+0.13(+0.41%)
Aug 29, 2017	32.47	32.94	32.40	32.88	735,851	-0.11(-0.33%)
Aug 28, 2017	33.27	33.30	32.94	32.99	1,061,424	-0.19(-0.57%)
Aug 25, 2017	32.99	33.34	32.99	33.18	697,532	+0.27(+0.83%)
Aug 24, 2017	33.01	33.01	32.73	32.90	843,893	+0.05(+0.17%)
Aug 23, 2017	32.51	33.12	32.43	32.85	894,899	+0.11(+0.34%)
Aug 22, 2017	32.74	32.85	32.65	32.74	910,764	+0.15(+0.46%)
Aug 21, 2017	32.56	32.65	32.35	32.59	690,136	+0.01(+0.02%)
Aug 18, 2017	32.56	32.87	32.36	32.58	995,122	-0.12(-0.36%)
Aug 17, 2017	33.45	33.62	32.63	32.70	838,953	-0.90(-2.68%)
Aug 16, 2017	33.69	33.88	33.50	33.60	650,529	+0.03(+0.09%)
Aug 15, 2017	34.05	34.06	33.57	33.57	573,701	-0.14(-0.42%)
Aug 14, 2017	33.46	33.77	33.30	33.71	755,807	+0.69(+2.09%)
Aug 11, 2017	33.14	33.45	32.87	33.02	770,011	-0.24(-0.71%)
Aug 10, 2017	33.77	33.87	33.23	33.26	861,217	-0.77(-2.26%)
Aug 09, 2017	34.06	34.30	33.91	34.03	826,391	-0.43(-1.25%)
Aug 08, 2017	34.26	34.87	34.20	34.46	665,916	+0.17(+0.50%)
Aug 07, 2017	34.14	34.54	34.01	34.28	1,161,574	+0.16(+0.46%)
Aug 04, 2017	34.25	34.53	34.03	34.13	1,744,013	+0.13(+0.39%)
Aug 03, 2017	34.39	34.54	33.90	33.99	1,595,913	-0.43(-1.25%)
Aug 02, 2017	34.32	34.50	34.09	34.43	1,423,401	+0.11(+0.32%)
Aug 01, 2017	34.37	34.37	34.03	34.32	980,927	+0.21(+0.62%)
Jul 31, 2017	33.96	34.28	33.88	34.10	758,853	+0.31(+0.93%)
Jul 28, 2017	34.07	34.10	33.64	33.79	1,178,436	-0.32(-0.94%)
Jul 27, 2017	34.14	34.41	33.96	34.11	852,780	+0.02(+0.07%)
Jul 26, 2017	34.83	34.83	34.00	34.09	1,609,857	-0.74(-2.12%)
Jul 25, 2017	35.14	35.14	34.66	34.83	1,604,460	+0.37(+1.07%)
Jul 24, 2017	34.09	34.50	34.09	34.46	1,136,851	+0.38(+1.10%)
Jul 21, 2017	34.29	34.44	33.93	34.08	881,673	-0.29(-0.84%)
Jul 20, 2017	34.71	34.73	34.28	34.37	1,008,809	-0.15(-0.43%)
Jul 19, 2017	35.15	35.22	34.51	34.52	1,781,915	-0.44(-1.26%)
Jul 18, 2017	34.59	35.20	34.39	34.96	1,843,439	-0.24(-0.69%)
Jul 17, 2017	34.88	35.39	34.68	35.20	1,624,903	+0.33(+0.94%)
Jul 14, 2017	34.42	35.06	34.36	34.87	632,069	-0.16(-0.47%)
Jul 13, 2017	35.23	35.34	34.87	35.04	1,067,485	-0.09(-0.25%)
Jul 12, 2017	34.98	35.34	34.89	35.12	794,493	-0.05(-0.16%)
Jul 11, 2017	35.25	35.36	34.96	35.18	850,054	-0.07(-0.20%)
Jul 10, 2017	35.06	35.40	35.00	35.25	865,964	-0.05(-0.13%)
Jul 07, 2017	35.22	35.43	34.86	35.30	584,197	+0.25(+0.72%)
Jul 06, 2017	35.40	35.55	35.00	35.05	854,636	-0.26(-0.73%)
Jul 05, 2017	35.52	35.57	34.97	35.30	849,237	+0.01(+0.02%)
Jul 03, 2017	34.87	35.59	34.83	35.30	444,332	+0.60(+1.72%)
Jun 30, 2017	34.96	34.98	34.47	34.70	701,423	-0.13(-0.38%)
Jun 29, 2017	34.98	35.11	34.26	34.83	1,175,966	+0.82(+2.42%)
Jun 28, 2017	33.93	34.28	33.82	34.01	1,187,630	+0.40(+1.19%)
Jun 27, 2017	33.61	33.88	33.35	33.61	919,279	+0.27(+0.82%)
Jun 26, 2017	33.29	33.61	32.90	33.34	1,050,151	+0.18(+0.54%)
Jun 23, 2017	33.67	33.69	32.99	33.16	1,204,389	-0.22(-0.66%)
Jun 22, 2017	33.34	33.46	33.03	33.38	807,387	-0.14(-0.42%)
Jun 21, 2017	33.82	33.87	33.30	33.52	786,301	-0.21(-0.63%)
Jun 20, 2017	33.97	34.08	33.72	33.73	519,788	-0.44(-1.29%)
Jun 19, 2017	34.31	34.61	34.00	34.17	504,712	+0.09(+0.25%)
Jun 16, 2017	34.30	34.30	33.97	34.08	2,263,272	-0.29(-0.84%)
Jun 15, 2017	34.12	34.65	34.11	34.37	618,127	-0.05(-0.14%)
Jun 14, 2017	34.04	34.52	33.76	34.42	1,254,863	-0.20(-0.59%)
Jun 13, 2017	34.64	34.82	34.43	34.62	999,675	+0.23(+0.66%)
Jun 12, 2017	34.17	34.87	34.05	34.39	1,718,584	+0.23(+0.69%)
Jun 09, 2017	33.71	34.47	33.61	34.16	1,027,828	+0.77(+2.32%)
Jun 08, 2017	32.08	33.79	31.92	33.39	1,234,000	+1.27(+3.94%)
Jun 07, 2017	32.08	32.37	31.98	32.12	865,968	+0.15(+0.46%)
Jun 06, 2017	32.00	32.14	31.76	31.97	1,512,982	-0.35(-1.09%)
Jun 05, 2017	32.31	32.70	32.19	32.32	670,447	+0.09(+0.29%)
Jun 02, 2017	32.06	32.56	31.89	32.23	977,042	-0.21(-0.65%)
Jun 01, 2017	32.20	32.44	31.64	32.44	976,057	+0.48(+1.52%)
May 31, 2017	32.30	32.32	31.43	31.96	1,062,331	-0.26(-0.80%)
May 30, 2017	32.15	32.35	31.86	32.21	947,310	-0.23(-0.70%)
May 26, 2017	32.67	32.75	32.40	32.44	548,320	-0.27(-0.84%)
May 25, 2017	32.69	32.98	32.58	32.71	639,155	+0.07(+0.22%)
May 24, 2017	32.93	33.13	32.50	32.64	801,468	-0.23(-0.71%)
May 23, 2017	32.50	33.10	32.32	32.88	727,577	+0.45(+1.40%)
May 22, 2017	32.34	32.50	31.93	32.42	871,437	+0.20(+0.63%)
May 19, 2017	32.19	32.51	32.15	32.22	669,074	+0.06(+0.19%)
May 18, 2017	31.64	32.27	31.50	32.16	1,358,364	+0.47(+1.48%)
May 17, 2017	33.07	32.46	31.33	31.69	964,292	-1.38(-4.18%)
May 16, 2017	33.05	33.21	32.70	33.07	779,552	+0.04(+0.12%)
May 15, 2017	33.07	33.15	32.89	33.03	1,047,104	+0.16(+0.50%)
May 12, 2017	32.42	32.87	32.23	32.87	894,117	+0.14(+0.43%)
May 11, 2017	33.14	33.15	32.34	32.73	1,141,294	-0.17(-0.52%)
May 10, 2017	32.79	33.06	32.62	32.90	845,028	+0.01(+0.02%)
May 09, 2017	33.28	33.42	32.74	32.89	658,353	-0.29(-0.87%)
May 08, 2017	33.18	33.27	32.89	33.18	1,000,731	+0.01(+0.02%)
May 05, 2017	33.53	33.66	33.03	33.18	686,708	-0.27(-0.79%)
May 04, 2017	33.75	33.87	33.39	33.44	733,610	+0.09(+0.26%)
May 03, 2017	32.79	33.39	32.57	33.36	988,975	+0.41(+1.23%)
May 02, 2017	33.29	33.46	32.82	32.95	781,150	-0.35(-1.06%)
May 01, 2017	32.89	33.50	32.55	33.30	1,042,325	+0.63(+1.91%)
Apr 28, 2017	33.32	33.46	32.65	32.68	726,791	-0.63(-1.90%)
Apr 27, 2017	33.82	33.88	33.16	33.31	769,205	-0.41(-1.21%)
Apr 26, 2017	33.32	34.12	33.13	33.71	1,121,093	+0.41(+1.22%)
Apr 25, 2017	33.86	33.86	33.30	33.31	1,312,748	-0.04(-0.12%)
Apr 24, 2017	33.57	33.95	33.26	33.35	1,087,374	+0.60(+1.84%)
Apr 21, 2017	32.79	33.03	32.57	32.75	592,625	-0.17(-0.52%)
Apr 20, 2017	32.57	32.99	32.53	32.92	721,525	+0.57(+1.76%)
Apr 19, 2017	32.31	32.75	32.09	32.35	1,106,688	+0.35(+1.10%)
Apr 18, 2017	31.27	32.72	31.23	32.00	2,210,486	+0.80(+2.56%)
Apr 17, 2017	30.65	31.21	30.54	31.20	738,992	+0.63(+2.05%)
Apr 13, 2017	31.01	31.28	30.56	30.57	692,478	-0.68(-2.18%)
Apr 12, 2017	31.74	31.83	31.20	31.25	541,758	-0.52(-1.65%)
Apr 11, 2017	31.28	31.78	31.21	31.78	758,838	+0.30(+0.94%)
Apr 10, 2017	31.66	32.04	31.34	31.48	546,043	-0.30(-0.93%)
Apr 07, 2017	31.52	31.96	31.47	31.78	669,808	-0.11(-0.34%)
Apr 06, 2017	31.43	31.96	31.23	31.89	556,440	+0.37(+1.17%)
Apr 05, 2017	32.42	32.59	31.46	31.52	927,849	-0.51(-1.59%)
Apr 04, 2017	31.74	32.14	31.73	32.03	925,416	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.