Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.348	8.613	8.196	8.309	1,813,247	-0.04(-0.48%)
Mar 30, 2020	8.322	8.454	8.084	8.348	2,650,467	-0.08(-0.94%)
Mar 27, 2020	8.329	8.639	7.971	8.428	2,603,081	+0.05(+0.55%)
Mar 26, 2020	8.084	9.331	8.084	8.382	2,344,587	+0.39(+4.93%)
Mar 25, 2020	7.277	8.547	7.184	7.988	2,297,022	+0.81(+11.29%)
Mar 24, 2020	6.754	7.773	6.754	7.178	1,715,216	+0.71(+10.94%)
Mar 23, 2020	7.244	7.244	6.450	6.470	3,519,901	-0.91(-12.37%)
Mar 20, 2020	7.694	8.157	7.290	7.383	2,954,391	-0.28(-3.63%)
Mar 19, 2020	6.628	7.780	6.615	7.660	3,712,657	+1.03(+15.45%)
Mar 18, 2020	8.004	8.028	6.549	6.635	3,772,852	-1.40(-17.38%)
Mar 17, 2020	8.931	8.931	7.998	8.031	3,722,120	-0.79(-8.93%)
Mar 16, 2020	9.096	9.421	8.520	8.818	1,819,330	-1.30(-12.82%)
Mar 13, 2020	10.25	10.49	9.612	10.11	1,881,414	+0.30(+3.03%)
Mar 12, 2020	10.37	10.41	9.605	9.817	3,140,321	-0.83(-7.83%)
Mar 11, 2020	10.76	10.89	10.64	10.65	2,174,886	-0.31(-2.84%)
Mar 10, 2020	11.25	11.44	10.74	10.96	2,192,577	-0.13(-1.13%)
Mar 09, 2020	10.92	11.13	10.58	11.09	2,506,970	-0.25(-2.22%)
Mar 06, 2020	11.05	11.35	10.95	11.34	1,801,447	+0.07(+0.59%)
Mar 05, 2020	11.11	11.34	11.11	11.27	1,016,054	-0.02(-0.18%)
Mar 04, 2020	11.27	11.36	11.16	11.29	809,815	+0.18(+1.64%)
Mar 03, 2020	11.14	11.31	11.00	11.11	1,943,762	+0.03(+0.23%)
Mar 02, 2020	10.92	11.12	10.85	11.08	2,062,767	+0.27(+2.52%)
Feb 28, 2020	10.90	10.94	10.60	10.81	3,215,057	-0.26(-2.32%)
Feb 27, 2020	11.34	11.44	11.07	11.07	1,848,628	-0.36(-3.15%)
Feb 26, 2020	11.42	11.54	11.35	11.43	1,369,027	+0.03(+0.23%)
Feb 25, 2020	11.82	11.84	11.34	11.40	1,447,718	-0.45(-3.78%)
Feb 24, 2020	11.84	11.94	11.80	11.85	772,826	-0.09(-0.76%)
Feb 21, 2020	11.97	11.99	11.78	11.94	1,095,877	-0.05(-0.38%)
Feb 20, 2020	11.95	12.00	11.95	11.99	597,224	+0.06(+0.49%)
Feb 19, 2020	11.99	12.01	11.93	11.93	572,140	-0.03(-0.27%)
Feb 18, 2020	11.99	12.01	11.95	11.96	812,359	-0.03(-0.22%)
Feb 14, 2020	11.98	12.00	11.96	11.99	719,593	+0.02(+0.16%)
Feb 13, 2020	11.89	11.99	11.89	11.97	1,093,192	+0.07(+0.63%)
Feb 12, 2020	11.84	11.93	11.82	11.89	665,639	+0.04(+0.30%)
Feb 11, 2020	11.84	11.91	11.82	11.86	622,020	+0.05(+0.41%)
Feb 10, 2020	11.88	11.90	11.68	11.81	1,099,135	-0.14(-1.17%)
Feb 07, 2020	11.94	12.00	11.92	11.95	1,492,963	+0.01(+0.11%)
Feb 06, 2020	11.99	12.01	11.93	11.93	1,176,469	-0.01(-0.05%)
Feb 05, 2020	11.97	12.01	11.92	11.94	951,928	+0.04(+0.33%)
Feb 04, 2020	11.99	12.02	11.90	11.90	900,548	-0.08(-0.65%)
Feb 03, 2020	11.96	12.00	11.95	11.98	601,675	+0.03(+0.27%)
Jan 31, 2020	11.93	12.02	11.92	11.95	1,265,066	+0.01(+0.11%)
Jan 30, 2020	11.95	11.96	11.90	11.93	689,698	-0.02(-0.16%)
Jan 29, 2020	11.95	11.99	11.91	11.95	609,389	+0.01(+0.05%)
Jan 28, 2020	11.97	11.97	11.90	11.95	640,316	+0.01(+0.05%)
Jan 27, 2020	11.95	11.95	11.86	11.94	442,081	-0.02(-0.16%)
Jan 24, 2020	11.97	12.01	11.95	11.96	575,366	-0.03(-0.22%)
Jan 23, 2020	11.95	12.01	11.92	11.99	665,694	+0.04(+0.30%)
Jan 22, 2020	11.99	12.01	11.93	11.95	345,409	-0.01(-0.08%)
Jan 21, 2020	11.94	11.99	11.91	11.96	634,441	+0.02(+0.16%)
Jan 17, 2020	11.91	11.94	11.90	11.94	601,407	+0.04(+0.33%)
Jan 16, 2020	11.94	11.94	11.89	11.90	878,212	-0.02(-0.16%)
Jan 15, 2020	11.88	11.93	11.88	11.92	1,183,789	+0.02(+0.16%)
Jan 14, 2020	11.93	11.97	11.87	11.90	955,221	-0.03(-0.22%)
Jan 13, 2020	11.83	11.94	11.82	11.93	1,025,570	+0.06(+0.49%)
Jan 10, 2020	11.80	11.90	11.77	11.87	770,750	+0.05(+0.38%)
Jan 09, 2020	11.79	11.86	11.79	11.82	1,187,059	+0.03(+0.22%)
Jan 08, 2020	11.85	11.87	11.79	11.80	806,163	-0.02(-0.17%)
Jan 07, 2020	11.80	11.95	11.79	11.82	854,045	-0.03(-0.27%)
Jan 06, 2020	11.91	11.93	11.83	11.85	717,883	-0.03(-0.27%)
Jan 03, 2020	11.91	11.93	11.84	11.88	547,938	-0.03(-0.22%)
Jan 02, 2020	11.97	11.99	11.88	11.91	844,057	-0.07(-0.57%)
Dec 31, 2019	12.04	12.06	11.97	11.98	2,966,975	-0.05(-0.40%)
Dec 30, 2019	12.03	12.05	11.96	12.03	1,492,766	+0.04(+0.33%)
Dec 27, 2019	11.90	12.08	11.88	11.99	1,281,708	+0.08(+0.71%)
Dec 26, 2019	11.84	11.92	11.83	11.90	1,586,796	+0.05(+0.38%)
Dec 24, 2019	11.88	11.88	11.82	11.86	438,073	+0.00(+0.00%)
Dec 23, 2019	11.82	11.92	11.80	11.86	1,615,652	+0.05(+0.38%)
Dec 20, 2019	11.79	11.84	11.76	11.81	1,987,434	+0.05(+0.39%)
Dec 19, 2019	11.82	11.84	11.75	11.77	811,399	+0.00(+0.00%)
Dec 18, 2019	11.77	11.81	11.67	11.77	1,096,697	+0.01(+0.11%)
Dec 17, 2019	11.73	11.79	11.69	11.75	1,185,961	+0.01(+0.11%)
Dec 16, 2019	11.68	11.77	11.68	11.74	1,500,927	+0.02(+0.17%)
Dec 13, 2019	11.66	11.74	11.64	11.72	933,622	+0.03(+0.28%)
Dec 12, 2019	11.67	11.74	11.62	11.69	896,243	+0.04(+0.33%)
Dec 11, 2019	11.62	11.70	11.59	11.65	672,128	+0.08(+0.67%)
Dec 10, 2019	11.53	11.59	11.50	11.57	790,095	+0.03(+0.27%)
Dec 09, 2019	11.58	11.64	11.54	11.54	793,272	+0.00(+0.00%)
Dec 06, 2019	11.51	11.60	11.50	11.54	840,741	+0.08(+0.66%)
Dec 05, 2019	11.50	11.54	11.44	11.46	612,960	-0.02(-0.17%)
Dec 04, 2019	11.45	11.54	11.45	11.48	738,629	+0.02(+0.17%)
Dec 03, 2019	11.51	11.57	11.38	11.46	676,303	-0.06(-0.49%)
Dec 02, 2019	11.70	11.70	11.48	11.52	1,023,465	-0.09(-0.82%)
Nov 29, 2019	11.55	11.67	11.55	11.62	739,422	+0.07(+0.60%)
Nov 27, 2019	11.54	11.56	11.48	11.55	769,929	+0.01(+0.11%)
Nov 26, 2019	11.53	11.58	11.47	11.53	980,304	+0.03(+0.27%)
Nov 25, 2019	11.50	11.55	11.45	11.50	943,123	+0.04(+0.33%)
Nov 22, 2019	11.50	11.50	11.42	11.46	711,919	+0.03(+0.22%)
Nov 21, 2019	11.44	11.46	11.34	11.44	891,706	+0.03(+0.22%)
Nov 20, 2019	11.49	11.50	11.38	11.41	1,226,213	-0.04(-0.33%)
Nov 19, 2019	11.26	11.58	11.25	11.45	3,973,226	+0.18(+1.63%)
Nov 18, 2019	11.24	11.32	11.24	11.27	881,174	+0.03(+0.23%)
Nov 15, 2019	11.25	11.28	11.22	11.24	427,720	+0.00(+0.00%)
Nov 14, 2019	11.22	11.27	11.21	11.24	502,232	+0.01(+0.11%)
Nov 13, 2019	11.23	11.26	11.22	11.23	353,663	-0.02(-0.17%)
Nov 12, 2019	11.25	11.27	11.22	11.25	511,485	-0.01(-0.06%)
Nov 11, 2019	11.25	11.26	11.24	11.25	311,249	+0.00(+0.00%)
Nov 08, 2019	11.26	11.28	11.22	11.25	696,429	+0.03(+0.28%)
Nov 07, 2019	11.27	11.29	11.14	11.22	773,885	-0.03(-0.28%)
Nov 06, 2019	11.20	11.26	11.17	11.25	815,292	+0.06(+0.51%)
Nov 05, 2019	11.24	11.25	11.18	11.20	490,606	-0.04(-0.39%)
Nov 04, 2019	11.32	11.32	11.21	11.24	628,401	-0.01(-0.06%)
Nov 01, 2019	11.28	11.33	11.20	11.25	663,868	-0.02(-0.17%)
Oct 31, 2019	11.26	11.32	11.17	11.27	835,913	+0.01(+0.06%)
Oct 30, 2019	11.29	11.32	11.22	11.26	573,933	-0.04(-0.39%)
Oct 29, 2019	11.32	11.32	11.29	11.31	276,896	-0.02(-0.17%)
Oct 28, 2019	11.31	11.34	11.26	11.32	596,852	+0.04(+0.39%)
Oct 25, 2019	11.31	11.32	11.27	11.28	337,466	-0.03(-0.28%)
Oct 24, 2019	11.32	11.35	11.26	11.31	454,975	+0.03(+0.22%)
Oct 23, 2019	11.23	11.30	11.17	11.29	470,598	+0.07(+0.62%)
Oct 22, 2019	11.32	11.34	11.20	11.22	811,071	-0.07(-0.62%)
Oct 21, 2019	11.34	11.38	11.27	11.29	788,632	-0.06(-0.50%)
Oct 18, 2019	11.36	11.38	11.32	11.34	1,063,295	-0.02(-0.17%)
Oct 17, 2019	11.39	11.39	11.34	11.36	1,262,845	+0.00(+0.00%)
Oct 16, 2019	11.33	11.39	11.30	11.36	1,938,245	+0.03(+0.28%)
Oct 15, 2019	11.36	11.37	11.31	11.33	855,256	-0.01(-0.06%)
Oct 14, 2019	11.33	11.36	11.32	11.34	558,054	-0.02(-0.17%)
Oct 11, 2019	11.38	11.39	11.32	11.36	1,509,352	+0.03(+0.28%)
Oct 10, 2019	11.24	11.37	11.24	11.32	1,644,223	+0.10(+0.90%)
Oct 09, 2019	11.24	11.29	11.22	11.22	261,290	-0.03(-0.31%)
Oct 08, 2019	11.29	11.33	11.24	11.26	434,893	-0.06(-0.53%)
Oct 07, 2019	11.32	11.37	11.30	11.32	449,966	-0.01(-0.06%)
Oct 04, 2019	11.30	11.42	11.30	11.32	957,076	+0.04(+0.39%)
Oct 03, 2019	11.51	11.58	10.76	11.28	2,893,674	-0.22(-1.93%)
Oct 02, 2019	11.73	11.73	11.41	11.50	736,215	-0.24(-2.05%)
Oct 01, 2019	11.93	11.93	11.66	11.74	498,674	-0.18(-1.49%)
Sep 30, 2019	11.93	11.99	11.87	11.92	1,015,473	-0.03(-0.21%)
Sep 27, 2019	12.07	12.11	11.85	11.94	862,238	-0.06(-0.47%)
Sep 26, 2019	11.91	12.09	11.89	12.00	468,148	+0.06(+0.53%)
Sep 25, 2019	12.01	12.05	11.85	11.94	383,208	-0.04(-0.37%)
Sep 24, 2019	12.01	12.05	11.91	11.98	589,541	+0.01(+0.11%)
Sep 23, 2019	11.96	12.05	11.91	11.97	395,621	+0.01(+0.11%)
Sep 20, 2019	11.86	11.98	11.82	11.96	602,065	+0.12(+1.02%)
Sep 19, 2019	11.90	12.00	11.78	11.84	1,457,730	-0.02(-0.16%)
Sep 18, 2019	11.79	11.89	11.70	11.86	248,738	+0.03(+0.21%)
Sep 17, 2019	11.84	11.86	11.79	11.83	361,168	-0.01(-0.11%)
Sep 16, 2019	11.84	11.92	11.77	11.84	354,592	-0.01(-0.11%)
Sep 13, 2019	11.75	11.89	11.74	11.86	305,695	+0.12(+1.02%)
Sep 12, 2019	11.75	11.78	11.70	11.74	295,797	-0.03(-0.22%)
Sep 11, 2019	11.74	11.81	11.72	11.76	255,752	+0.01(+0.11%)
Sep 10, 2019	11.70	11.78	11.70	11.75	193,286	+0.05(+0.43%)
Sep 09, 2019	11.68	11.75	11.67	11.70	276,600	+0.02(+0.16%)
Sep 06, 2019	11.67	11.70	11.62	11.68	272,344	+0.00(+0.00%)
Sep 05, 2019	11.70	11.82	11.65	11.68	348,712	+0.03(+0.27%)
Sep 04, 2019	11.69	11.73	11.60	11.65	207,444	-0.03(-0.27%)
Sep 03, 2019	11.72	11.75	11.63	11.68	192,125	-0.09(-0.75%)
Aug 30, 2019	11.85	11.86	11.72	11.77	217,812	-0.06(-0.54%)
Aug 29, 2019	11.75	11.84	11.75	11.83	211,981	+0.09(+0.75%)
Aug 28, 2019	11.72	11.77	11.70	11.74	202,911	+0.01(+0.05%)
Aug 27, 2019	11.79	11.81	11.72	11.74	151,505	-0.06(-0.54%)
Aug 26, 2019	11.74	11.86	11.74	11.80	129,203	+0.07(+0.59%)
Aug 23, 2019	11.85	11.87	11.72	11.73	223,502	-0.11(-0.96%)
Aug 22, 2019	11.90	11.94	11.81	11.84	135,383	-0.02(-0.16%)
Aug 21, 2019	11.88	11.93	11.85	11.86	144,894	+0.04(+0.37%)
Aug 20, 2019	11.73	11.88	11.70	11.82	228,489	+0.11(+0.97%)
Aug 19, 2019	11.66	11.80	11.62	11.70	277,417	+0.10(+0.87%)
Aug 16, 2019	11.56	11.62	11.46	11.60	208,170	+0.17(+1.49%)
Aug 15, 2019	11.46	11.51	11.38	11.43	168,854	+0.01(+0.11%)
Aug 14, 2019	11.59	11.59	11.39	11.42	255,669	-0.18(-1.55%)
Aug 13, 2019	11.46	11.61	11.45	11.60	228,935	+0.13(+1.14%)
Aug 12, 2019	11.27	11.48	11.22	11.47	257,974	+0.19(+1.71%)
Aug 09, 2019	11.37	11.38	11.28	11.28	200,435	-0.09(-0.82%)
Aug 08, 2019	11.25	11.69	11.16	11.37	301,622	+0.19(+1.67%)
Aug 07, 2019	11.17	11.20	11.05	11.18	167,258	-0.04(-0.33%)
Aug 06, 2019	11.30	11.43	11.16	11.22	364,772	-0.02(-0.22%)
Aug 05, 2019	11.30	11.36	11.24	11.25	198,817	-0.11(-0.99%)
Aug 02, 2019	11.35	11.41	11.28	11.36	150,567	+0.04(+0.33%)
Aug 01, 2019	11.31	11.37	11.26	11.32	244,992	+0.05(+0.44%)
Jul 31, 2019	11.45	11.46	11.22	11.27	250,278	-0.19(-1.63%)
Jul 30, 2019	11.36	11.46	11.34	11.46	72,352	+0.10(+0.88%)
Jul 29, 2019	11.34	11.39	11.31	11.36	174,042	+0.01(+0.11%)
Jul 26, 2019	11.35	11.38	11.29	11.35	135,285	+0.00(+0.00%)
Jul 25, 2019	11.41	11.41	11.25	11.35	243,696	-0.02(-0.22%)
Jul 24, 2019	11.16	11.38	11.16	11.37	213,572	+0.16(+1.44%)
Jul 23, 2019	11.13	11.23	11.10	11.21	263,007	+0.10(+0.90%)
Jul 22, 2019	11.12	11.13	11.04	11.11	196,576	+0.04(+0.34%)
Jul 19, 2019	11.12	11.14	11.06	11.07	139,789	-0.06(-0.50%)
Jul 18, 2019	11.17	11.21	11.11	11.13	143,552	-0.05(-0.44%)
Jul 17, 2019	11.21	11.21	11.15	11.18	166,029	-0.02(-0.17%)
Jul 16, 2019	11.23	11.27	11.20	11.20	201,133	-0.01(-0.11%)
Jul 15, 2019	11.18	11.24	11.15	11.21	220,359	+0.04(+0.33%)
Jul 12, 2019	11.08	11.17	11.05	11.17	213,626	+0.12(+1.13%)
Jul 11, 2019	11.10	11.15	11.02	11.05	202,455	-0.03(-0.28%)
Jul 10, 2019	11.01	11.12	10.96	11.08	241,868	+0.06(+0.56%)
Jul 09, 2019	11.03	11.05	10.99	11.02	277,450	-0.01(-0.11%)
Jul 08, 2019	11.02	11.05	11.00	11.03	330,581	+0.00(+0.00%)
Jul 05, 2019	11.05	11.06	11.00	11.03	114,534	+0.01(+0.11%)
Jul 03, 2019	11.03	11.06	10.99	11.02	245,798	-0.01(-0.06%)
Jul 02, 2019	11.06	11.11	11.00	11.02	131,659	-0.04(-0.39%)
Jul 01, 2019	11.09	11.10	11.04	11.07	449,591	+0.00(+0.00%)
Jun 28, 2019	11.02	11.13	11.01	11.07	449,612	+0.11(+1.02%)
Jun 27, 2019	10.88	11.02	10.88	10.95	378,698	+0.07(+0.63%)
Jun 26, 2019	11.00	11.00	10.86	10.88	299,861	-0.07(-0.68%)
Jun 25, 2019	10.89	11.00	10.89	10.96	288,197	-0.01(-0.11%)
Jun 24, 2019	11.02	11.06	10.96	10.97	163,533	-0.02(-0.23%)
Jun 21, 2019	10.90	11.03	10.87	11.00	574,763	+0.12(+1.09%)
Jun 20, 2019	11.02	11.02	10.78	10.88	265,858	-0.11(-0.96%)
Jun 19, 2019	10.97	11.02	10.92	10.98	278,928	+0.04(+0.34%)
Jun 18, 2019	10.99	11.02	10.85	10.95	460,656	+0.01(+0.06%)
Jun 17, 2019	11.08	11.08	10.92	10.94	394,773	-0.14(-1.23%)
Jun 14, 2019	11.04	11.13	11.04	11.08	395,883	+0.03(+0.28%)
Jun 13, 2019	10.94	11.06	10.91	11.05	256,415	+0.09(+0.85%)
Jun 12, 2019	10.95	10.96	10.80	10.95	244,949	+0.05(+0.46%)
Jun 11, 2019	10.94	10.97	10.88	10.90	157,449	-0.02(-0.17%)
Jun 10, 2019	10.88	10.95	10.85	10.92	278,246	+0.04(+0.40%)
Jun 07, 2019	10.78	10.88	10.73	10.88	681,737	+0.10(+0.92%)
Jun 06, 2019	10.70	10.82	10.66	10.78	413,265	+0.10(+0.93%)
Jun 05, 2019	10.69	10.77	10.66	10.68	438,975	+0.01(+0.06%)
Jun 04, 2019	10.70	10.77	10.66	10.67	430,387	+0.00(+0.00%)
Jun 03, 2019	10.63	10.75	10.62	10.67	529,804	-0.02(-0.23%)
May 31, 2019	10.79	10.84	10.65	10.70	323,130	-0.13(-1.24%)
May 30, 2019	10.95	10.95	10.79	10.83	262,781	+0.01(+0.11%)
May 29, 2019	10.86	10.88	10.81	10.82	184,394	-0.02(-0.22%)
May 28, 2019	10.83	10.87	10.82	10.84	168,891	-0.01(-0.06%)
May 24, 2019	10.89	10.93	10.83	10.85	200,399	-0.01(-0.06%)
May 23, 2019	10.84	10.90	10.83	10.86	208,025	+0.01(+0.11%)
May 22, 2019	10.86	10.94	10.81	10.84	248,767	-0.05(-0.50%)
May 21, 2019	10.98	11.01	10.89	10.90	279,774	-0.08(-0.72%)
May 20, 2019	10.89	11.02	10.87	10.98	140,288	+0.09(+0.78%)
May 17, 2019	10.92	10.95	10.89	10.89	605,787	+0.01(+0.06%)
May 16, 2019	10.88	10.97	10.85	10.89	790,678	+0.02(+0.22%)
May 15, 2019	10.89	10.89	10.82	10.86	246,468	-0.02(-0.22%)
May 14, 2019	10.91	10.94	10.87	10.89	454,945	-0.04(-0.34%)
May 13, 2019	10.91	11.04	10.87	10.92	378,968	+0.01(+0.11%)
May 10, 2019	10.97	11.04	10.91	10.91	394,573	-0.07(-0.67%)
May 09, 2019	11.08	11.10	10.97	10.98	588,915	-0.10(-0.88%)
May 08, 2019	11.11	11.22	11.08	11.08	275,229	-0.02(-0.16%)
May 07, 2019	11.10	11.19	11.07	11.10	344,551	-0.04(-0.38%)
May 06, 2019	11.14	11.21	11.13	11.14	185,711	-0.03(-0.27%)
May 03, 2019	11.18	11.25	11.16	11.17	470,440	+0.01(+0.11%)
May 02, 2019	11.17	11.23	11.16	11.16	296,909	-0.01(-0.05%)
May 01, 2019	11.28	11.28	11.16	11.17	234,297	-0.08(-0.71%)
Apr 30, 2019	11.19	11.26	11.13	11.25	211,299	+0.01(+0.11%)
Apr 29, 2019	11.16	11.24	11.12	11.24	165,574	+0.08(+0.71%)
Apr 26, 2019	11.12	11.16	11.10	11.16	133,053	+0.04(+0.33%)
Apr 25, 2019	11.13	11.19	11.05	11.12	170,421	-0.02(-0.16%)
Apr 24, 2019	11.14	11.20	11.10	11.14	170,867	+0.00(+0.00%)
Apr 23, 2019	11.07	11.17	11.06	11.14	193,127	+0.07(+0.61%)
Apr 22, 2019	11.11	11.13	11.04	11.07	156,552	-0.03(-0.27%)
Apr 18, 2019	11.12	11.13	11.08	11.10	107,655	+0.01(+0.05%)
Apr 17, 2019	11.15	11.15	11.06	11.09	156,370	-0.06(-0.55%)
Apr 16, 2019	11.09	11.17	11.02	11.16	187,610	+0.09(+0.77%)
Apr 15, 2019	11.10	11.11	10.95	11.07	220,436	-0.02(-0.22%)
Apr 12, 2019	11.04	11.09	10.98	11.09	147,801	+0.07(+0.61%)
Apr 11, 2019	11.06	11.08	10.99	11.03	225,803	-0.06(-0.55%)
Apr 10, 2019	11.09	11.12	11.03	11.09	176,135	+0.00(+0.00%)
Apr 09, 2019	11.09	11.12	11.08	11.09	214,631	-0.02(-0.22%)
Apr 08, 2019	11.07	11.13	11.07	11.11	116,181	+0.02(+0.22%)
Apr 05, 2019	11.06	11.11	11.03	11.09	165,006	+0.05(+0.44%)
Apr 04, 2019	11.01	11.06	10.99	11.04	130,368	+0.06(+0.56%)
Apr 03, 2019	10.98	11.01	10.97	10.98	352,915	+0.02(+0.22%)
Apr 02, 2019	10.95	10.99	10.93	10.95	288,977	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.