Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.88	47.42	45.45	46.82	13,181	-0.75(-1.57%)
Jun 29, 2020	46.77	47.64	44.97	47.57	23,028	+2.85(+6.37%)
Jun 26, 2020	47.56	47.99	44.68	44.72	44,760	-5.95(-11.74%)
Jun 25, 2020	49.00	51.23	47.78	50.66	25,914	+2.30(+4.76%)
Jun 24, 2020	53.11	53.11	47.39	48.36	61,404	-6.46(-11.78%)
Jun 23, 2020	54.51	56.60	54.44	54.82	41,337	+3.43(+6.68%)
Jun 22, 2020	53.92	54.46	50.91	51.39	28,698	-0.96(-1.83%)
Jun 19, 2020	52.45	53.04	50.52	52.35	40,916	+1.75(+3.46%)
Jun 18, 2020	51.65	52.95	50.11	50.60	51,819	-3.12(-5.81%)
Jun 17, 2020	53.49	55.10	52.42	53.72	36,758	+0.80(+1.51%)
Jun 16, 2020	57.82	57.82	51.77	52.92	110,686	+0.92(+1.77%)
Jun 15, 2020	48.37	54.08	46.44	52.00	117,149	-2.65(-4.86%)
Jun 12, 2020	55.04	56.41	50.70	54.65	96,666	+5.76(+11.79%)
Jun 11, 2020	53.26	55.68	47.30	48.89	151,211	-14.91(-23.37%)
Jun 10, 2020	71.16	71.16	63.35	63.80	98,853	-6.46(-9.20%)
Jun 09, 2020	68.67	71.18	67.63	70.26	103,151	-5.63(-7.42%)
Jun 08, 2020	69.85	75.89	67.76	75.89	102,982	+8.55(+12.70%)
Jun 05, 2020	68.44	70.70	66.27	67.34	115,488	+8.10(+13.68%)
Jun 04, 2020	57.47	59.72	55.64	59.23	69,646	+0.24(+0.41%)
Jun 03, 2020	59.10	60.63	57.80	58.99	106,021	+6.67(+12.74%)
Jun 02, 2020	47.77	52.33	47.77	52.32	74,577	+6.89(+15.17%)
Jun 01, 2020	42.47	46.24	42.47	45.43	26,825	+3.56(+8.50%)
May 29, 2020	41.22	42.71	39.48	41.87	17,185	-0.27(-0.65%)
May 28, 2020	45.36	45.36	41.94	42.14	32,292	-3.51(-7.69%)
May 27, 2020	44.61	45.65	42.55	45.65	31,917	+4.18(+10.09%)
May 26, 2020	42.06	43.77	41.28	41.47	32,477	+5.20(+14.34%)
May 22, 2020	35.63	36.43	34.12	36.27	16,469	-0.17(-0.46%)
May 21, 2020	35.40	37.15	35.40	36.43	20,860	+2.11(+6.16%)
May 20, 2020	33.79	34.65	33.77	34.32	18,818	+2.38(+7.46%)
May 19, 2020	33.73	34.38	31.94	31.94	14,965	-2.35(-6.84%)
May 18, 2020	33.24	34.53	32.26	34.28	51,376	+5.64(+19.70%)
May 15, 2020	29.91	31.00	28.57	28.64	5,830	-1.05(-3.53%)
May 14, 2020	26.72	29.69	24.81	29.69	35,484	+1.96(+7.09%)
May 13, 2020	30.06	30.06	27.17	27.72	29,295	-2.20(-7.35%)
May 12, 2020	33.55	34.09	29.92	29.92	50,190	-2.46(-7.61%)
May 11, 2020	33.61	34.15	32.39	32.39	21,202	-2.34(-6.74%)
May 08, 2020	32.42	34.79	32.40	34.73	31,710	+4.18(+13.68%)
May 07, 2020	32.12	32.12	29.96	30.55	28,248	-1.09(-3.43%)
May 06, 2020	33.06	33.18	30.95	31.63	36,489	-1.95(-5.79%)
May 05, 2020	34.52	35.99	33.34	33.58	12,727	+0.55(+1.66%)
May 04, 2020	31.12	33.03	30.37	33.03	11,437	+1.53(+4.87%)
May 01, 2020	33.73	33.73	30.71	31.50	23,936	-4.70(-12.99%)
Apr 30, 2020	37.83	38.03	35.47	36.20	35,791	-4.94(-12.00%)
Apr 29, 2020	37.23	41.21	37.04	41.14	58,398	+6.30(+18.08%)
Apr 28, 2020	33.29	35.04	32.50	34.84	40,526	+5.35(+18.16%)
Apr 27, 2020	28.84	29.82	27.88	29.48	21,967	+2.94(+11.09%)
Apr 24, 2020	29.65	29.65	25.09	26.54	52,373	-4.80(-15.31%)
Apr 23, 2020	34.03	34.03	31.34	31.34	28,603	-1.73(-5.24%)
Apr 22, 2020	33.09	33.55	32.87	33.07	8,300	+1.68(+5.36%)
Apr 21, 2020	32.51	32.51	30.80	31.39	11,215	-3.27(-9.43%)
Apr 20, 2020	35.14	35.34	33.55	34.66	16,374	-2.80(-7.48%)
Apr 17, 2020	37.70	37.70	36.12	37.46	9,820	+2.99(+8.67%)
Apr 16, 2020	37.16	37.16	34.45	34.47	16,830	-2.06(-5.65%)
Apr 15, 2020	37.55	37.90	35.46	36.53	12,131	-4.59(-11.17%)
Apr 14, 2020	42.02	43.83	41.00	41.13	18,554	+1.24(+3.10%)
Apr 13, 2020	40.28	40.28	36.69	39.89	16,529	-0.55(-1.37%)
Apr 09, 2020	42.27	44.15	39.37	40.44	28,539	+1.17(+2.99%)
Apr 08, 2020	36.05	39.46	35.76	39.27	13,008	+3.55(+9.95%)
Apr 07, 2020	41.14	41.14	35.72	35.72	41,560	+2.54(+7.65%)
Apr 06, 2020	32.58	34.73	31.92	33.18	16,969	+5.32(+19.09%)
Apr 03, 2020	30.43	30.45	26.63	27.86	13,502	-3.37(-10.78%)
Apr 02, 2020	31.32	32.74	30.04	31.23	4,703	+1.90(+6.49%)
Apr 01, 2020	29.83	29.89	28.90	29.32	4,696	-5.02(-14.61%)
Mar 31, 2020	33.12	36.62	33.12	34.34	6,760	+1.04(+3.11%)
Mar 30, 2020	32.26	33.30	31.14	33.30	9,569	+0.25(+0.75%)
Mar 27, 2020	34.95	35.64	32.34	33.06	14,423	+30.95(+1472.76%)
Mar 26, 2020	1.994	2.190	1.965	2.102	358,567	+0.19(+9.69%)
Mar 25, 2020	1.623	2.043	1.545	1.916	357,034	+0.36(+23.27%)
Mar 24, 2020	1.417	1.603	1.417	1.554	226,501	+0.38(+32.10%)
Mar 23, 2020	1.417	1.417	1.173	1.177	197,949	-0.31(-20.82%)
Mar 20, 2020	1.897	1.897	1.466	1.486	448,245	-0.15(-9.17%)
Mar 19, 2020	1.525	1.711	1.316	1.636	79,045	+0.10(+6.42%)
Mar 18, 2020	1.877	1.950	1.427	1.537	184,615	-0.83(-35.03%)
Mar 17, 2020	2.346	2.492	2.077	2.366	92,123	+0.16(+7.33%)
Mar 16, 2020	3.177	3.177	2.151	2.204	229,444	-2.07(-48.40%)
Mar 13, 2020	4.497	4.497	3.475	4.272	168,782	+1.11(+35.29%)
Mar 12, 2020	3.832	3.832	2.583	3.158	182,721	-2.09(-39.85%)
Mar 11, 2020	6.354	6.473	4.692	5.250	321,832	-1.78(-25.35%)
Mar 10, 2020	6.657	7.058	6.354	7.032	214,413	+1.10(+18.60%)
Mar 09, 2020	6.853	7.391	5.915	5.929	179,796	-3.83(-39.23%)
Mar 06, 2020	9.883	10.13	9.502	9.756	107,304	-1.28(-11.58%)
Mar 05, 2020	12.05	12.05	10.66	11.03	59,880	-1.93(-14.88%)
Mar 04, 2020	13.05	13.05	12.32	12.96	10,585	+0.63(+5.08%)
Mar 03, 2020	12.86	13.86	12.11	12.34	104,714	-0.55(-4.30%)
Mar 02, 2020	11.95	12.89	11.82	12.89	172,438	+1.09(+9.25%)
Feb 28, 2020	10.97	11.80	10.62	11.80	208,881	-1.09(-8.46%)
Feb 27, 2020	12.11	13.02	11.73	12.89	159,154	-0.15(-1.14%)
Feb 26, 2020	13.84	14.06	12.95	13.04	106,971	-0.73(-5.27%)
Feb 25, 2020	14.81	14.81	13.76	13.76	16,811	-0.55(-3.82%)
Feb 24, 2020	14.57	14.57	14.06	14.31	58,166	-2.13(-12.97%)
Feb 21, 2020	16.40	16.62	16.18	16.44	31,301	-0.64(-3.76%)
Feb 20, 2020	17.59	17.64	16.92	17.09	34,323	-0.84(-4.68%)
Feb 19, 2020	17.79	17.93	17.71	17.93	3,350	+0.44(+2.50%)
Feb 18, 2020	17.57	17.68	17.24	17.49	68,859	-0.53(-2.96%)
Feb 14, 2020	17.97	18.02	17.85	18.02	22,504	+0.04(+0.21%)
Feb 13, 2020	18.27	18.27	17.86	17.98	15,474	-0.58(-3.11%)
Feb 12, 2020	18.46	18.92	18.46	18.56	39,599	+0.45(+2.48%)
Feb 11, 2020	18.01	18.53	18.01	18.11	24,849	+0.79(+4.55%)
Feb 10, 2020	17.29	17.33	17.00	17.32	12,322	-0.21(-1.23%)
Feb 07, 2020	17.65	17.74	17.27	17.54	18,208	-0.58(-3.18%)
Feb 06, 2020	18.75	18.75	18.07	18.11	85,784	-0.60(-3.19%)
Feb 05, 2020	19.33	19.50	18.71	18.71	155,331	+0.29(+1.57%)
Feb 04, 2020	18.49	18.76	18.41	18.42	11,499	+0.62(+3.46%)
Feb 03, 2020	17.39	18.10	17.39	17.81	32,981	+0.81(+4.75%)
Jan 31, 2020	17.26	17.47	16.81	17.00	24,652	-1.22(-6.69%)
Jan 30, 2020	17.61	18.22	17.20	18.22	17,340	-0.11(-0.60%)
Jan 29, 2020	19.03	19.03	18.33	18.33	11,131	-0.68(-3.55%)
Jan 28, 2020	18.57	19.02	18.35	19.01	52,146	+1.01(+5.60%)
Jan 27, 2020	18.43	18.62	18.00	18.00	14,102	-2.22(-10.96%)
Jan 24, 2020	20.64	20.77	19.99	20.21	29,357	-0.63(-3.02%)
Jan 23, 2020	20.04	20.93	19.94	20.84	5,494	+0.36(+1.75%)
Jan 22, 2020	20.43	20.53	20.26	20.48	19,981	+0.62(+3.12%)
Jan 21, 2020	20.97	20.97	19.86	19.86	38,540	-1.75(-8.10%)
Jan 17, 2020	21.03	21.61	20.93	21.61	20,663	+1.13(+5.53%)
Jan 16, 2020	20.65	20.65	20.20	20.48	5,907	+0.32(+1.60%)
Jan 15, 2020	20.80	20.97	20.16	20.16	20,208	-1.22(-5.70%)
Jan 14, 2020	21.31	21.40	21.03	21.38	22,420	-0.14(-0.65%)
Jan 13, 2020	21.16	21.53	21.13	21.52	9,221	+0.35(+1.64%)
Jan 10, 2020	21.75	22.11	21.17	21.17	31,608	-0.34(-1.57%)
Jan 09, 2020	21.63	21.74	21.30	21.51	18,564	-0.58(-2.61%)
Jan 08, 2020	22.23	22.58	21.90	22.08	13,507	-0.17(-0.76%)
Jan 07, 2020	22.02	22.54	21.95	22.25	17,752	-0.19(-0.85%)
Jan 06, 2020	22.04	22.84	22.04	22.45	8,001	-0.62(-2.69%)
Jan 03, 2020	22.65	23.30	22.65	23.07	47,668	-0.63(-2.66%)
Jan 02, 2020	22.48	23.70	22.48	23.70	13,485	+1.59(+7.17%)
Dec 31, 2019	21.74	22.11	21.74	22.11	25,163	+0.18(+0.84%)
Dec 30, 2019	22.84	22.84	21.93	21.93	14,982	-0.51(-2.25%)
Dec 27, 2019	22.85	22.85	22.35	22.43	29,153	-0.38(-1.69%)
Dec 26, 2019	22.58	22.85	22.43	22.82	7,731	+0.86(+3.92%)
Dec 24, 2019	21.86	22.03	21.86	21.96	7,365	+0.05(+0.22%)
Dec 23, 2019	21.69	22.00	21.69	21.91	32,739	+0.20(+0.91%)
Dec 20, 2019	22.03	22.03	21.70	21.71	19,659	-0.39(-1.78%)
Dec 19, 2019	21.70	22.29	21.70	22.11	26,113	+0.02(+0.11%)
Dec 18, 2019	21.31	22.08	21.31	22.08	32,176	+0.89(+4.19%)
Dec 17, 2019	21.07	21.27	21.01	21.19	7,030	+0.30(+1.44%)
Dec 16, 2019	21.00	21.38	20.88	20.89	20,418	+0.30(+1.48%)
Dec 13, 2019	20.44	21.00	20.26	20.59	28,976	-0.06(-0.28%)
Dec 12, 2019	19.66	20.65	19.66	20.65	50,343	+1.20(+6.18%)
Dec 11, 2019	19.30	19.50	19.22	19.45	21,556	+0.59(+3.11%)
Dec 10, 2019	18.86	18.97	18.76	18.86	8,281	-0.04(-0.21%)
Dec 09, 2019	18.57	19.16	18.57	18.90	12,012	-0.05(-0.26%)
Dec 06, 2019	18.82	18.96	18.64	18.95	31,434	+0.51(+2.75%)
Dec 05, 2019	18.17	18.67	18.17	18.44	265,475	+0.50(+2.78%)
Dec 04, 2019	17.70	18.07	17.58	17.94	173,499	+0.85(+4.96%)
Dec 03, 2019	17.39	17.39	16.92	17.09	10,492	-0.19(-1.07%)
Dec 02, 2019	17.39	17.54	17.22	17.28	23,715	+0.31(+1.84%)
Nov 29, 2019	17.09	17.24	16.93	16.96	5,426	-0.09(-0.52%)
Nov 27, 2019	16.70	17.10	16.36	17.05	45,768	+0.10(+0.60%)
Nov 26, 2019	17.41	17.45	16.56	16.95	269,379	-0.97(-5.43%)
Nov 25, 2019	18.26	18.36	17.93	17.93	7,635	-0.41(-2.22%)
Nov 22, 2019	18.32	18.42	18.15	18.33	142,733	+0.46(+2.58%)
Nov 21, 2019	17.41	17.87	17.18	17.87	105,852	+0.60(+3.47%)
Nov 20, 2019	17.30	17.36	16.99	17.27	7,111	-0.06(-0.36%)
Nov 19, 2019	17.48	17.48	17.19	17.34	6,869	-0.36(-2.05%)
Nov 18, 2019	18.41	18.41	17.70	17.70	10,200	-0.82(-4.42%)
Nov 15, 2019	18.19	18.60	18.19	18.52	19,966	+1.19(+6.88%)
Nov 14, 2019	17.48	17.67	17.23	17.33	15,715	-0.17(-0.95%)
Nov 13, 2019	17.46	17.54	17.11	17.49	22,682	-0.58(-3.19%)
Nov 12, 2019	18.12	18.40	17.97	18.07	54,452	-1.13(-5.90%)
Nov 11, 2019	19.21	19.26	19.02	19.20	3,628	+0.17(+0.87%)
Nov 08, 2019	19.53	19.81	18.88	19.03	94,302	-1.56(-7.56%)
Nov 07, 2019	20.31	20.87	20.17	20.59	14,530	+0.45(+2.25%)
Nov 06, 2019	20.03	20.54	19.69	20.14	7,452	-0.92(-4.39%)
Nov 05, 2019	21.07	21.24	20.84	21.06	15,594	+0.07(+0.36%)
Nov 04, 2019	21.34	21.58	20.96	20.99	11,360	+0.04(+0.19%)
Nov 01, 2019	20.84	21.29	20.84	20.95	60,308	+1.06(+5.35%)
Oct 31, 2019	20.37	20.37	19.46	19.88	21,209	-0.90(-4.31%)
Oct 30, 2019	19.85	20.78	19.61	20.78	17,136	+0.15(+0.75%)
Oct 29, 2019	21.21	21.21	20.63	20.63	30,176	-0.56(-2.63%)
Oct 28, 2019	20.91	21.35	20.91	21.18	28,367	+0.55(+2.65%)
Oct 25, 2019	20.37	20.90	20.37	20.64	12,901	+0.42(+2.08%)
Oct 24, 2019	20.46	20.74	20.06	20.22	19,218	-0.06(-0.29%)
Oct 23, 2019	19.48	20.30	19.48	20.28	20,743	+0.78(+4.01%)
Oct 22, 2019	18.70	19.75	18.70	19.49	398,904	+0.90(+4.83%)
Oct 21, 2019	18.04	18.60	17.90	18.60	78,426	+0.30(+1.62%)
Oct 18, 2019	18.48	18.61	18.28	18.30	12,082	+0.30(+1.69%)
Oct 17, 2019	18.61	18.74	17.99	17.99	10,998	-0.30(-1.62%)
Oct 16, 2019	17.53	18.29	17.53	18.29	116,324	+0.44(+2.44%)
Oct 15, 2019	17.99	18.21	17.86	17.86	5,063	-0.24(-1.33%)
Oct 14, 2019	18.12	18.13	17.92	18.10	21,685	-0.09(-0.48%)
Oct 11, 2019	17.61	18.41	17.61	18.19	114,576	+1.20(+7.07%)
Oct 10, 2019	16.53	17.34	16.53	16.98	37,998	+0.37(+2.22%)
Oct 09, 2019	16.65	16.79	16.28	16.62	26,771	+0.48(+2.98%)
Oct 08, 2019	16.45	16.81	16.13	16.13	8,846	-0.49(-2.93%)
Oct 07, 2019	17.28	17.30	16.60	16.62	5,673	-1.17(-6.59%)
Oct 04, 2019	17.09	17.79	16.98	17.79	18,635	+1.24(+7.49%)
Oct 03, 2019	16.20	16.65	15.92	16.55	7,434	+0.56(+3.51%)
Oct 02, 2019	16.60	16.60	15.87	15.99	52,420	-1.05(-6.16%)
Oct 01, 2019	17.34	17.34	17.01	17.04	7,740	-0.54(-3.05%)
Sep 30, 2019	17.77	17.84	17.54	17.58	3,571	-0.32(-1.77%)
Sep 27, 2019	18.09	18.28	17.65	17.90	15,870	-0.04(-0.25%)
Sep 26, 2019	17.75	17.94	17.70	17.94	1,189	+0.22(+1.24%)
Sep 25, 2019	16.96	17.72	16.76	17.72	9,305	+0.37(+2.11%)
Sep 24, 2019	17.81	17.81	17.22	17.36	30,846	-0.51(-2.86%)
Sep 23, 2019	17.85	17.92	17.85	17.87	4,504	-0.28(-1.56%)
Sep 20, 2019	17.93	18.22	17.71	18.15	25,855	+0.20(+1.14%)
Sep 19, 2019	19.01	19.01	17.93	17.94	19,322	-0.70(-3.76%)
Sep 18, 2019	19.15	19.15	18.55	18.64	8,500	-0.50(-2.60%)
Sep 17, 2019	18.22	19.14	18.03	19.14	13,120	+0.68(+3.69%)
Sep 16, 2019	18.60	18.65	18.38	18.46	6,334	-0.02(-0.12%)
Sep 13, 2019	19.10	19.35	18.44	18.48	25,752	-0.48(-2.51%)
Sep 12, 2019	19.20	19.20	18.65	18.96	23,870	+0.47(+2.53%)
Sep 11, 2019	18.61	18.73	18.39	18.49	109,414	+0.43(+2.36%)
Sep 10, 2019	17.81	18.44	17.60	18.06	12,937	-0.07(-0.36%)
Sep 09, 2019	18.18	18.71	18.02	18.13	30,261	+0.21(+1.20%)
Sep 06, 2019	17.78	18.18	17.67	17.91	27,291	+0.76(+4.44%)
Sep 05, 2019	17.23	17.74	17.14	17.15	35,983	+0.65(+3.95%)
Sep 04, 2019	15.99	16.50	15.99	16.50	17,621	+1.29(+8.47%)
Sep 03, 2019	15.78	15.78	15.04	15.21	10,505	-0.98(-6.03%)
Aug 30, 2019	15.91	16.25	15.80	16.19	48,530	+0.72(+4.67%)
Aug 29, 2019	14.90	15.57	14.88	15.47	6,467	+0.84(+5.76%)
Aug 28, 2019	14.33	14.81	14.33	14.63	6,474	+0.21(+1.46%)
Aug 27, 2019	14.41	14.85	14.12	14.41	13,816	+0.29(+2.07%)
Aug 26, 2019	14.82	14.82	13.91	14.12	18,315	-0.41(-2.82%)
Aug 23, 2019	15.71	15.71	14.42	14.53	37,141	-1.36(-8.57%)
Aug 22, 2019	16.57	16.70	15.88	15.89	12,861	-0.84(-4.99%)
Aug 21, 2019	16.28	16.75	16.14	16.73	17,503	+0.96(+6.09%)
Aug 20, 2019	15.60	16.13	15.25	15.77	50,755	+0.12(+0.74%)
Aug 19, 2019	16.90	16.90	15.59	15.65	32,913	-0.64(-3.94%)
Aug 16, 2019	16.37	16.65	16.23	16.30	25,855	+0.30(+1.89%)
Aug 15, 2019	16.23	16.23	15.36	15.99	29,710	-0.07(-0.43%)
Aug 14, 2019	17.18	17.18	16.05	16.06	21,397	-2.34(-12.71%)
Aug 13, 2019	17.39	18.75	17.25	18.40	14,482	+0.97(+5.59%)
Aug 12, 2019	17.55	17.83	17.26	17.43	24,201	-1.91(-9.88%)
Aug 09, 2019	19.66	19.80	19.03	19.34	4,411	-0.56(-2.79%)
Aug 08, 2019	19.31	19.89	19.29	19.89	14,583	+1.17(+6.27%)
Aug 07, 2019	17.40	18.72	17.06	18.72	17,458	+0.56(+3.09%)
Aug 06, 2019	18.12	18.19	17.55	18.16	24,771	+0.88(+5.08%)
Aug 05, 2019	17.91	18.12	17.06	17.28	16,699	-2.29(-11.68%)
Aug 02, 2019	19.49	19.62	19.21	19.57	26,778	-0.60(-2.97%)
Aug 01, 2019	21.09	21.64	20.02	20.17	11,541	-0.89(-4.22%)
Jul 31, 2019	21.79	22.04	20.90	21.05	12,154	-0.97(-4.42%)
Jul 30, 2019	22.27	22.42	22.03	22.03	3,438	-0.74(-3.27%)
Jul 29, 2019	22.37	22.78	22.11	22.77	2,813	+0.14(+0.64%)
Jul 26, 2019	22.59	22.74	22.48	22.63	1,128	+0.15(+0.65%)
Jul 25, 2019	23.03	23.03	22.48	22.48	26,251	-1.18(-5.01%)
Jul 24, 2019	23.65	23.94	23.60	23.67	2,253	+0.22(+0.94%)
Jul 23, 2019	24.26	24.28	23.38	23.44	6,963	-0.58(-2.41%)
Jul 22, 2019	23.99	24.34	23.92	24.02	1,442	+0.07(+0.28%)
Jul 19, 2019	24.56	24.56	23.85	23.96	14,979	-0.74(-3.00%)
Jul 18, 2019	24.25	24.85	24.25	24.70	4,412	+0.42(+1.72%)
Jul 17, 2019	24.54	24.71	24.28	24.28	8,921	-0.09(-0.38%)
Jul 16, 2019	24.64	24.78	24.27	24.37	9,087	-0.30(-1.20%)
Jul 15, 2019	25.00	25.19	24.67	24.67	5,455	-0.33(-1.33%)
Jul 12, 2019	25.18	25.46	24.85	25.00	2,462	-0.38(-1.50%)
Jul 11, 2019	25.35	25.45	24.85	25.38	4,457	+0.07(+0.27%)
Jul 10, 2019	25.29	25.83	25.23	25.31	24,873	+0.84(+3.43%)
Jul 09, 2019	24.56	24.87	24.32	24.47	5,593	-0.16(-0.64%)
Jul 08, 2019	24.57	24.88	24.37	24.63	34,167	+0.35(+1.45%)
Jul 05, 2019	23.60	24.33	23.56	24.28	17,237	+1.24(+5.38%)
Jul 03, 2019	22.79	23.29	22.79	23.04	5,232	+0.55(+2.46%)
Jul 02, 2019	22.51	23.30	22.49	22.49	3,768	-0.67(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.