Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	163.80	165.87	160.08	160.54	1,038,870	-2.19(-1.34%)
Jan 28, 2021	164.47	165.64	162.58	162.72	898,957	-1.64(-1.00%)
Jan 27, 2021	164.00	167.60	163.11	164.36	670,413	-0.96(-0.58%)
Jan 26, 2021	166.40	166.76	163.24	165.32	480,319	-1.13(-0.68%)
Jan 25, 2021	167.39	167.87	165.44	166.45	524,918	+0.01(+0.01%)
Jan 22, 2021	164.87	166.82	163.68	166.44	472,365	+1.36(+0.82%)
Jan 21, 2021	165.49	165.85	163.34	165.08	710,337	-0.60(-0.36%)
Jan 20, 2021	164.51	165.96	163.38	165.68	637,291	+1.10(+0.67%)
Jan 19, 2021	167.50	167.50	164.31	164.58	1,481,265	-1.71(-1.03%)
Jan 15, 2021	166.27	167.02	163.95	166.29	595,205	+0.08(+0.05%)
Jan 14, 2021	166.47	169.59	164.77	166.21	622,924	-0.59(-0.36%)
Jan 13, 2021	166.15	167.34	165.29	166.81	468,561	-0.14(-0.09%)
Jan 12, 2021	166.37	168.19	165.69	166.95	977,135	+0.53(+0.32%)
Jan 11, 2021	165.92	167.43	165.52	166.42	654,653	-0.82(-0.49%)
Jan 08, 2021	164.13	167.33	164.13	167.25	866,560	+3.33(+2.03%)
Jan 07, 2021	163.76	166.20	163.50	163.92	779,073	+0.38(+0.23%)
Jan 06, 2021	159.59	164.37	158.77	163.54	954,514	+3.90(+2.44%)
Jan 05, 2021	160.85	161.63	158.79	159.64	813,081	-0.85(-0.53%)
Jan 04, 2021	163.50	164.03	158.67	160.49	1,034,359	-2.45(-1.51%)
Dec 31, 2020		162.94	162.94	162.94	585,777	+2.95(+1.84%)
Dec 30, 2020	160.50	161.79	159.91	159.99	585,777	+0.04(+0.02%)
Dec 29, 2020	163.40	163.56	159.42	159.96	482,064	-2.37(-1.46%)
Dec 28, 2020	162.81	163.31	160.81	162.32	642,063	+0.90(+0.56%)
Dec 24, 2020	161.93	162.11	160.37	161.42	249,437	-0.13(-0.08%)
Dec 23, 2020	161.02	163.21	160.88	161.56	660,629	+1.11(+0.69%)
Dec 22, 2020	158.15	160.85	157.89	160.44	749,235	+2.14(+1.35%)
Dec 21, 2020	160.52	161.31	156.33	158.31	995,888	-4.83(-2.96%)
Dec 18, 2020	162.07	163.87	161.65	163.14	2,076,383	+0.59(+0.36%)
Dec 17, 2020	160.62	163.26	159.88	162.55	1,380,491	+2.62(+1.64%)
Dec 16, 2020	161.05	161.78	157.88	159.94	1,627,376	-1.06(-0.66%)
Dec 15, 2020	160.03	161.80	159.34	161.00	1,675,393	+2.02(+1.27%)
Dec 14, 2020	161.64	162.70	158.83	158.98	1,986,653	-1.70(-1.06%)
Dec 11, 2020	162.72	163.45	159.27	160.67	2,311,877	-3.30(-2.01%)
Dec 10, 2020	165.12	166.29	162.82	163.97	887,202	-0.99(-0.60%)
Dec 09, 2020	165.48	167.16	164.19	164.97	593,904	+0.40(+0.24%)
Dec 08, 2020	161.55	164.93	160.62	164.57	1,323,178	+1.93(+1.18%)
Dec 07, 2020	162.63	164.07	162.12	162.64	479,505	+0.06(+0.04%)
Dec 04, 2020	163.72	164.53	161.72	162.58	849,267	-0.69(-0.42%)
Dec 03, 2020	162.99	164.63	160.86	163.27	813,452	+0.06(+0.03%)
Dec 02, 2020	162.80	163.86	161.26	163.21	756,390	+0.53(+0.33%)
Dec 01, 2020	164.85	165.47	161.99	162.68	1,259,936	-0.98(-0.60%)
Nov 30, 2020	164.68	166.62	162.46	163.66	1,586,526	-1.84(-1.11%)
Nov 27, 2020	165.66	166.71	164.47	165.50	301,430	+1.27(+0.77%)
Nov 25, 2020	164.11	167.36	163.47	164.23	1,255,926	+0.25(+0.15%)
Nov 24, 2020	163.12	164.65	162.65	163.98	903,242	+2.38(+1.47%)
Nov 23, 2020	160.38	162.01	158.56	161.61	691,468	+1.98(+1.24%)
Nov 20, 2020	161.58	162.75	158.38	159.62	1,315,143	-1.77(-1.10%)
Nov 19, 2020	158.97	161.51	157.80	161.40	420,052	+1.63(+1.02%)
Nov 18, 2020	162.15	162.38	159.60	159.77	568,928	-2.02(-1.25%)
Nov 17, 2020	164.18	165.00	161.66	161.79	806,947	-4.13(-2.49%)
Nov 16, 2020	164.45	165.94	163.39	165.92	603,344	+3.24(+1.99%)
Nov 13, 2020	161.55	164.51	160.96	162.68	516,813	+2.83(+1.77%)
Nov 12, 2020	160.84	161.94	158.86	159.84	430,852	-2.10(-1.30%)
Nov 11, 2020	161.28	162.20	159.57	161.94	559,288	+2.80(+1.76%)
Nov 10, 2020	162.27	162.83	158.34	159.15	1,026,967	-3.30(-2.03%)
Nov 09, 2020	164.05	167.65	162.12	162.45	1,336,706	+5.52(+3.51%)
Nov 06, 2020	154.82	158.18	153.80	156.93	1,040,124	+3.46(+2.26%)
Nov 05, 2020	155.65	157.97	153.16	153.47	1,150,264	+0.50(+0.32%)
Nov 04, 2020	158.60	158.75	152.84	152.97	1,475,935	-5.41(-3.42%)
Nov 03, 2020	158.06	161.51	157.82	158.38	1,014,697	+2.41(+1.55%)
Nov 02, 2020	152.66	157.21	152.54	155.97	1,142,221	+5.16(+3.42%)
Oct 30, 2020	153.14	154.40	149.13	150.81	1,145,772	-4.61(-2.96%)
Oct 29, 2020	156.38	157.80	153.51	155.42	1,200,638	-1.53(-0.97%)
Oct 28, 2020	161.38	162.60	156.81	156.94	1,170,647	-7.51(-4.57%)
Oct 27, 2020	164.15	167.20	164.03	164.45	895,662	+0.06(+0.03%)
Oct 26, 2020	164.57	165.09	161.65	164.39	886,004	-2.37(-1.42%)
Oct 23, 2020	165.23	168.80	163.83	166.76	1,079,742	+5.46(+3.38%)
Oct 22, 2020	163.04	163.61	161.10	161.30	764,510	-1.36(-0.84%)
Oct 21, 2020	162.62	163.93	161.68	162.67	555,477	+1.52(+0.94%)
Oct 20, 2020	162.34	163.73	161.04	161.15	936,546	-1.20(-0.74%)
Oct 19, 2020	163.58	165.40	161.92	162.35	763,481	-0.72(-0.44%)
Oct 16, 2020	163.56	164.89	162.00	163.07	1,180,464	-0.65(-0.40%)
Oct 15, 2020	158.29	166.91	158.27	163.72	1,898,256	+4.46(+2.80%)
Oct 14, 2020	159.71	160.97	158.63	159.26	457,262	+0.65(+0.41%)
Oct 13, 2020	160.16	161.89	157.97	158.61	1,000,154	-1.99(-1.24%)
Oct 12, 2020	159.84	161.09	158.39	160.61	684,616	+1.48(+0.93%)
Oct 09, 2020	156.85	159.50	156.47	159.13	1,335,895	+3.83(+2.46%)
Oct 08, 2020	154.26	156.20	154.26	155.30	715,764	+2.35(+1.54%)
Oct 07, 2020	151.19	153.14	150.31	152.95	873,209	+3.20(+2.13%)
Oct 06, 2020	151.01	151.93	149.42	149.76	809,446	-0.52(-0.35%)
Oct 05, 2020	150.75	151.37	149.41	150.28	756,089	+0.57(+0.38%)
Oct 02, 2020	146.65	150.35	146.65	149.71	621,203	+0.11(+0.08%)
Oct 01, 2020	150.75	151.56	148.21	149.60	749,905	-0.02(-0.01%)
Sep 30, 2020	150.47	150.79	148.91	149.62	852,970	-0.80(-0.53%)
Sep 29, 2020	150.06	151.67	150.04	150.42	725,742	+0.97(+0.65%)
Sep 28, 2020	148.71	151.12	148.12	149.44	1,219,256	+2.51(+1.71%)
Sep 25, 2020	143.76	147.49	143.26	146.93	653,903	+2.20(+1.52%)
Sep 24, 2020	144.69	145.86	142.94	144.73	1,091,498	-0.49(-0.33%)
Sep 23, 2020	149.93	150.64	145.13	145.22	1,117,079	-4.84(-3.22%)
Sep 22, 2020	146.14	150.16	145.40	150.05	936,028	+4.48(+3.08%)
Sep 21, 2020	147.93	147.93	144.39	145.57	1,449,283	-4.52(-3.01%)
Sep 18, 2020	149.81	151.05	148.59	150.09	1,554,317	-0.83(-0.55%)
Sep 17, 2020	147.54	151.18	146.50	150.92	1,449,015	+1.04(+0.69%)
Sep 16, 2020	150.46	151.69	149.82	149.88	939,696	+0.28(+0.19%)
Sep 15, 2020	149.62	150.53	149.22	149.60	584,373	+0.76(+0.51%)
Sep 14, 2020	146.76	149.87	146.76	148.84	1,650,602	+2.65(+1.81%)
Sep 11, 2020	144.45	146.61	144.04	146.19	1,297,587	+3.34(+2.34%)
Sep 10, 2020	145.81	147.25	142.57	142.84	990,715	-3.07(-2.10%)
Sep 09, 2020	146.40	147.62	145.12	145.91	721,455	+1.03(+0.71%)
Sep 08, 2020	143.62	146.32	142.82	144.89	1,136,883	-0.52(-0.36%)
Sep 04, 2020	146.36	147.71	143.70	145.41	1,432,935	-0.46(-0.31%)
Sep 03, 2020	148.71	149.38	144.52	145.87	1,068,670	-3.39(-2.27%)
Sep 02, 2020	146.32	150.09	145.88	149.26	950,144	+3.15(+2.16%)
Sep 01, 2020	146.59	146.60	145.06	146.10	1,014,805	-0.93(-0.63%)
Aug 31, 2020	145.41	147.51	144.74	147.03	1,485,731	+1.11(+0.76%)
Aug 28, 2020	144.13	146.27	144.00	145.92	799,349	+1.68(+1.17%)
Aug 27, 2020	146.57	146.66	143.81	144.24	1,493,083	-1.44(-0.99%)
Aug 26, 2020	147.56	147.56	145.05	145.69	879,287	-1.38(-0.94%)
Aug 25, 2020	146.74	147.57	146.24	147.06	688,617	+0.77(+0.53%)
Aug 24, 2020	143.93	146.31	143.93	146.29	953,364	+1.95(+1.35%)
Aug 21, 2020	143.62	144.46	142.81	144.35	835,764	+0.29(+0.20%)
Aug 20, 2020	141.27	144.16	141.04	144.05	1,125,887	+1.09(+0.76%)
Aug 19, 2020	142.52	143.94	142.08	142.96	1,356,015	+0.63(+0.44%)
Aug 18, 2020	140.22	142.50	139.75	142.33	1,449,919	+2.32(+1.66%)
Aug 17, 2020	138.50	140.05	138.50	140.01	1,033,381	+1.89(+1.37%)
Aug 14, 2020	137.67	138.34	136.66	138.12	741,463	-0.56(-0.40%)
Aug 13, 2020	136.63	139.20	135.63	138.68	753,707	+0.90(+0.66%)
Aug 12, 2020	135.37	139.04	135.30	137.78	997,746	+2.03(+1.50%)
Aug 11, 2020	135.07	136.37	133.22	135.75	1,535,454	+0.62(+0.46%)
Aug 10, 2020	136.82	137.30	133.88	135.13	1,549,338	-1.94(-1.41%)
Aug 07, 2020	140.35	144.41	134.88	137.07	2,977,221	+0.22(+0.16%)
Aug 06, 2020	131.02	136.87	131.02	136.85	2,098,677	+5.42(+4.12%)
Aug 05, 2020	131.45	132.57	130.59	131.43	1,452,319	+0.72(+0.55%)
Aug 04, 2020	131.46	133.01	129.95	130.71	1,274,764	+0.03(+0.02%)
Aug 03, 2020	133.64	134.21	130.61	130.68	953,537	-2.15(-1.62%)
Jul 31, 2020	132.74	132.94	130.26	132.83	740,095	+0.58(+0.44%)
Jul 30, 2020	130.56	132.40	129.12	132.25	569,584	-0.81(-0.61%)
Jul 29, 2020	131.13	133.54	130.93	133.06	882,278	+3.08(+2.37%)
Jul 28, 2020	133.67	134.49	129.01	129.98	1,596,709	-4.90(-3.64%)
Jul 27, 2020	134.74	136.38	134.44	134.88	1,133,576	+0.22(+0.16%)
Jul 24, 2020	136.95	137.04	133.78	134.66	1,441,776	-2.37(-1.73%)
Jul 23, 2020	134.32	138.57	134.30	137.03	1,726,612	+2.87(+2.14%)
Jul 22, 2020	130.84	134.89	130.42	134.16	1,204,690	+3.04(+2.32%)
Jul 21, 2020	129.53	131.57	129.42	131.12	1,128,929	+2.23(+1.73%)
Jul 20, 2020	130.35	131.08	128.00	128.89	1,864,687	-1.93(-1.47%)
Jul 17, 2020	129.06	131.57	128.50	130.82	1,280,958	+2.82(+2.20%)
Jul 16, 2020	127.03	128.15	126.48	127.99	1,285,486	+0.14(+0.11%)
Jul 15, 2020	127.30	129.67	127.29	127.85	957,884	+1.51(+1.20%)
Jul 14, 2020	123.93	126.55	123.04	126.34	1,234,374	+1.81(+1.46%)
Jul 13, 2020	123.20	125.84	122.61	124.53	2,498,365	+2.51(+2.06%)
Jul 10, 2020	123.39	123.91	121.22	122.02	2,022,107	-2.39(-1.92%)
Jul 09, 2020	125.27	126.12	122.03	124.40	1,336,701	-1.14(-0.91%)
Jul 08, 2020	124.53	126.45	124.18	125.54	1,577,438	+1.00(+0.80%)
Jul 07, 2020	127.78	128.05	124.48	124.55	1,967,387	-4.68(-3.63%)
Jul 06, 2020	129.76	130.37	128.95	129.23	1,585,760	+0.88(+0.68%)
Jul 02, 2020	130.80	132.17	128.10	128.35	1,520,395	-0.84(-0.65%)
Jul 01, 2020	132.54	132.77	128.89	129.19	1,873,170	-3.95(-2.97%)
Jun 30, 2020	131.50	133.90	131.50	133.14	1,283,312	+1.89(+1.44%)
Jun 29, 2020	132.60	132.60	130.26	131.25	862,148	-0.61(-0.46%)
Jun 26, 2020	133.50	133.90	129.48	131.86	4,139,146	-1.62(-1.22%)
Jun 25, 2020	131.23	133.64	129.57	133.49	1,587,869	+1.13(+0.85%)
Jun 24, 2020	133.30	134.00	130.44	132.36	1,506,486	-1.64(-1.23%)
Jun 23, 2020	135.24	135.63	133.91	134.00	1,237,509	-0.09(-0.07%)
Jun 22, 2020	131.95	134.25	130.77	134.09	1,860,156	+2.14(+1.62%)
Jun 19, 2020	135.11	135.73	131.58	131.96	3,128,987	-2.37(-1.76%)
Jun 18, 2020	131.97	135.03	131.97	134.32	1,129,233	+1.24(+0.93%)
Jun 17, 2020	134.74	136.37	131.66	133.08	1,096,998	-1.77(-1.31%)
Jun 16, 2020	135.50	137.35	133.73	134.84	1,916,386	+4.14(+3.17%)
Jun 15, 2020	130.43	132.02	128.64	130.70	1,926,195	-2.89(-2.16%)
Jun 12, 2020	134.05	135.74	131.11	133.59	2,570,127	+4.90(+3.81%)
Jun 11, 2020	136.07	136.52	128.67	128.69	2,626,977	-11.49(-8.20%)
Jun 10, 2020	143.35	143.79	139.44	140.18	3,156,642	-3.35(-2.33%)
Jun 09, 2020	148.48	148.65	143.18	143.53	1,293,365	-6.19(-4.14%)
Jun 08, 2020	147.53	151.08	146.99	149.72	2,003,530	+2.29(+1.55%)
Jun 05, 2020	143.57	147.58	143.09	147.43	1,366,848	+6.31(+4.47%)
Jun 04, 2020	138.68	141.25	138.35	141.12	2,320,166	+1.29(+0.92%)
Jun 03, 2020	133.51	140.12	132.70	139.84	2,925,518	+7.76(+5.88%)
Jun 02, 2020	131.66	132.35	130.32	132.07	1,504,168	+0.68(+0.52%)
Jun 01, 2020	128.80	132.30	128.07	131.39	1,332,927	+3.41(+2.67%)
May 29, 2020	128.89	129.28	125.59	127.98	2,542,194	-0.51(-0.40%)
May 28, 2020	128.16	130.97	127.20	128.49	1,410,979	+1.75(+1.38%)
May 27, 2020	130.70	130.70	126.00	126.74	1,999,285	-3.19(-2.45%)
May 26, 2020	130.34	132.06	129.63	129.93	1,829,611	+3.03(+2.38%)
May 22, 2020	129.59	129.83	126.81	126.90	1,080,070	-2.84(-2.19%)
May 21, 2020	131.34	132.33	129.53	129.74	1,268,301	-1.32(-1.01%)
May 20, 2020	129.90	131.88	128.37	131.06	1,678,915	+1.48(+1.14%)
May 19, 2020	129.50	131.43	128.47	129.59	1,744,521	+1.43(+1.11%)
May 18, 2020	124.81	128.50	124.74	128.16	1,781,725	+6.10(+5.00%)
May 15, 2020	119.50	122.13	118.53	122.06	1,239,427	+1.66(+1.37%)
May 14, 2020	120.10	120.75	117.61	120.40	1,681,020	-0.99(-0.82%)
May 13, 2020	124.02	125.25	119.83	121.40	2,685,254	-2.70(-2.18%)
May 12, 2020	124.35	126.07	123.14	124.10	2,087,402	+1.03(+0.84%)
May 11, 2020	122.99	125.90	121.86	123.07	2,525,145	-1.07(-0.86%)
May 08, 2020	123.40	128.25	117.83	124.14	5,585,194	-4.67(-3.63%)
May 07, 2020	129.68	130.50	128.14	128.81	2,645,459	+0.86(+0.67%)
May 06, 2020	134.09	134.29	127.93	127.95	1,713,118	-5.22(-3.92%)
May 05, 2020	134.20	135.68	133.01	133.17	1,071,540	-0.32(-0.24%)
May 04, 2020	131.19	133.55	129.57	133.49	1,904,714	+2.20(+1.68%)
May 01, 2020	133.81	135.36	130.94	131.29	1,271,573	-4.71(-3.46%)
Apr 30, 2020	140.30	140.32	135.76	136.00	1,331,309	-4.83(-3.43%)
Apr 29, 2020	139.01	141.88	137.12	140.83	1,782,167	+3.30(+2.40%)
Apr 28, 2020	147.31	147.74	137.33	137.53	2,329,859	-8.52(-5.83%)
Apr 27, 2020	145.43	147.49	144.52	146.05	590,124	+1.55(+1.07%)
Apr 24, 2020	146.19	146.34	143.35	144.50	1,475,976	-0.77(-0.53%)
Apr 23, 2020	144.79	146.33	142.90	145.27	1,273,875	+1.91(+1.33%)
Apr 22, 2020	140.24	144.69	138.44	143.35	1,012,722	+6.53(+4.78%)
Apr 21, 2020	143.94	144.78	136.51	136.82	1,491,672	-10.12(-6.89%)
Apr 20, 2020	147.63	150.50	146.59	146.94	789,992	-2.26(-1.51%)
Apr 17, 2020	147.26	149.37	146.29	149.20	995,686	+4.75(+3.29%)
Apr 16, 2020	140.78	144.88	140.14	144.45	811,362	+3.91(+2.78%)
Apr 15, 2020	141.58	142.46	139.83	140.55	916,761	-3.94(-2.73%)
Apr 14, 2020	141.17	144.89	140.94	144.49	868,515	+6.19(+4.48%)
Apr 13, 2020	142.14	144.37	137.23	138.30	869,418	-6.29(-4.35%)
Apr 09, 2020	141.13	145.13	139.57	144.59	1,307,737	+4.84(+3.46%)
Apr 08, 2020	136.27	141.40	135.65	139.74	1,110,264	+5.04(+3.74%)
Apr 07, 2020	137.09	140.25	134.52	134.70	1,568,677	+1.46(+1.09%)
Apr 06, 2020	124.92	134.17	124.40	133.25	1,871,045	+13.50(+11.28%)
Apr 03, 2020	122.70	124.44	119.13	119.74	1,421,941	-3.57(-2.90%)
Apr 02, 2020	118.78	123.85	117.96	123.32	1,310,222	+4.08(+3.42%)
Apr 01, 2020	121.25	122.33	116.85	119.24	2,424,076	-6.46(-5.14%)
Mar 31, 2020	125.82	127.60	123.31	125.70	2,979,182	-0.42(-0.34%)
Mar 30, 2020	128.56	129.25	123.12	126.12	2,186,014	-1.61(-1.26%)
Mar 27, 2020	137.04	137.87	126.32	127.73	1,885,418	-13.16(-9.34%)
Mar 26, 2020	128.06	141.56	127.17	140.90	1,711,646	+14.50(+11.47%)
Mar 25, 2020	123.38	128.31	122.47	126.40	2,425,614	+2.70(+2.18%)
Mar 24, 2020	122.10	129.18	120.52	123.70	2,108,308	+5.91(+5.02%)
Mar 23, 2020	128.44	129.03	114.21	117.79	2,139,316	-11.39(-8.82%)
Mar 20, 2020	140.57	141.93	125.58	129.19	2,791,116	-12.40(-8.76%)
Mar 19, 2020	139.90	146.40	138.02	141.59	1,722,629	+1.44(+1.03%)
Mar 18, 2020	135.06	140.89	128.89	140.15	1,494,738	-1.07(-0.76%)
Mar 17, 2020	140.33	148.55	136.35	141.22	2,051,010	+3.87(+2.82%)
Mar 16, 2020	131.05	141.95	130.95	137.35	2,555,132	-9.18(-6.27%)
Mar 13, 2020	141.58	146.57	136.40	146.53	2,232,153	+12.84(+9.61%)
Mar 12, 2020	142.31	144.57	128.62	133.69	2,593,057	-18.16(-11.96%)
Mar 11, 2020	157.04	157.66	150.16	151.85	1,348,498	-8.97(-5.58%)
Mar 10, 2020	159.86	160.86	153.46	160.81	1,937,535	+4.75(+3.04%)
Mar 09, 2020	155.68	160.87	152.62	156.07	2,127,450	-9.64(-5.82%)
Mar 06, 2020	166.23	166.68	162.39	165.70	1,741,753	-4.27(-2.51%)
Mar 05, 2020	168.84	170.75	167.68	169.97	1,368,130	-1.85(-1.07%)
Mar 04, 2020	167.56	171.84	166.41	171.82	1,189,631	+6.99(+4.24%)
Mar 03, 2020	164.16	168.23	161.66	164.83	1,556,608	+1.41(+0.86%)
Mar 02, 2020	157.12	163.47	156.52	163.41	1,603,335	+7.36(+4.71%)
Feb 28, 2020	155.31	156.84	150.48	156.06	3,050,774	-2.95(-1.85%)
Feb 27, 2020	165.25	166.47	158.95	159.01	1,385,677	-8.42(-5.03%)
Feb 26, 2020	168.48	170.05	166.20	167.43	861,654	-0.34(-0.20%)
Feb 25, 2020	171.75	172.83	167.74	167.77	1,107,031	-3.48(-2.03%)
Feb 24, 2020	171.31	174.41	170.31	171.24	881,469	-3.27(-1.87%)
Feb 21, 2020	174.36	175.03	173.08	174.51	1,024,816	-0.31(-0.18%)
Feb 20, 2020	175.22	176.60	172.40	174.82	958,424	-0.49(-0.28%)
Feb 19, 2020	174.56	176.12	174.12	175.31	835,463	+1.18(+0.68%)
Feb 18, 2020	173.60	174.79	172.99	174.13	792,523	+0.43(+0.25%)
Feb 14, 2020	172.96	173.76	172.00	173.70	936,593	+0.27(+0.16%)
Feb 13, 2020	173.34	174.58	172.65	173.43	707,759	-0.52(-0.30%)
Feb 12, 2020	173.27	174.34	170.91	173.94	1,248,928	+0.20(+0.11%)
Feb 11, 2020	175.05	176.11	173.66	173.75	1,179,944	+0.37(+0.21%)
Feb 10, 2020	168.61	173.72	168.61	173.38	1,175,534	+4.34(+2.57%)
Feb 07, 2020	169.69	175.10	168.47	169.04	1,564,031	+0.50(+0.30%)
Feb 06, 2020	166.57	169.67	165.84	168.54	1,154,184	+2.11(+1.27%)
Feb 05, 2020	168.46	169.07	166.25	166.43	1,291,787	-1.53(-0.91%)
Feb 04, 2020	166.85	169.11	166.47	167.96	860,442	+2.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.