Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.33	13.66	13.24	13.52	2,103,736	+0.25(+1.87%)
Sep 28, 2023	13.08	13.32	13.08	13.27	604,479	+0.17(+1.27%)
Sep 27, 2023	13.11	13.20	13.06	13.10	520,748	+0.06(+0.42%)
Sep 26, 2023	13.17	13.23	13.02	13.05	465,971	-0.19(-1.46%)
Sep 25, 2023	13.19	13.29	13.20	13.24	509,032	+0.05(+0.35%)
Sep 22, 2023	13.08	13.28	13.08	13.19	432,705	+0.06(+0.42%)
Sep 21, 2023	13.29	13.29	13.12	13.14	413,795	-0.17(-1.31%)
Sep 20, 2023	13.36	13.42	13.31	13.31	524,998	-0.01(-0.07%)
Sep 19, 2023	13.29	13.34	13.25	13.32	411,537	+0.08(+0.63%)
Sep 18, 2023	13.30	13.30	13.17	13.24	472,061	+0.01(+0.07%)
Sep 15, 2023	13.05	13.26	13.05	13.23	815,524	+0.17(+1.27%)
Sep 14, 2023	13.15	13.16	13.06	13.06	631,132	+0.00(+0.00%)
Sep 13, 2023	13.08	13.13	13.05	13.06	513,021	-0.02(-0.14%)
Sep 12, 2023	13.25	13.27	13.07	13.08	512,194	-0.14(-1.05%)
Sep 11, 2023	13.18	13.24	13.16	13.22	555,278	+0.06(+0.49%)
Sep 08, 2023	13.19	13.21	13.12	13.16	326,147	+0.01(+0.07%)
Sep 07, 2023	13.02	13.19	13.02	13.15	569,790	+0.09(+0.71%)
Sep 06, 2023	13.13	13.15	13.02	13.05	547,572	-0.08(-0.63%)
Sep 05, 2023	13.30	13.40	13.13	13.14	637,020	-0.17(-1.25%)
Sep 01, 2023	13.31	13.33	13.23	13.30	643,679	+0.06(+0.42%)
Aug 31, 2023	13.31	13.38	13.17	13.25	1,411,724	-0.06(-0.48%)
Aug 30, 2023	13.34	13.42	13.30	13.31	830,331	-0.01(-0.07%)
Aug 29, 2023	13.31	13.34	13.25	13.32	537,272	+0.06(+0.47%)
Aug 28, 2023	13.19	13.32	13.19	13.26	515,829	+0.08(+0.61%)
Aug 25, 2023	13.22	13.27	13.12	13.18	430,235	-0.03(-0.20%)
Aug 24, 2023	13.16	13.26	13.14	13.20	532,123	+0.04(+0.27%)
Aug 23, 2023	13.12	13.21	13.12	13.17	718,252	+0.04(+0.27%)
Aug 22, 2023	13.34	13.34	13.12	13.13	627,855	-0.14(-1.08%)
Aug 21, 2023	13.25	13.31	13.13	13.28	578,206	+0.01(+0.07%)
Aug 18, 2023	13.13	13.36	13.13	13.27	573,000	+0.06(+0.48%)
Aug 17, 2023	13.28	13.31	13.11	13.20	608,771	-0.07(-0.54%)
Aug 16, 2023	13.21	13.29	13.19	13.28	494,808	+0.00(+0.00%)
Aug 15, 2023	13.20	13.31	13.20	13.28	760,971	+0.05(+0.41%)
Aug 14, 2023	13.26	13.29	13.17	13.22	1,051,535	-0.01(-0.07%)
Aug 11, 2023	13.27	13.29	13.19	13.23	796,493	-0.02(-0.14%)
Aug 10, 2023	13.53	13.53	13.21	13.25	1,092,272	-0.21(-1.53%)
Aug 09, 2023	13.08	13.53	13.05	13.46	2,036,367	+0.57(+4.45%)
Aug 08, 2023	12.79	12.99	12.44	12.88	1,523,167	+0.25(+1.99%)
Aug 07, 2023	12.58	12.68	12.55	12.63	393,794	+0.05(+0.43%)
Aug 04, 2023	12.45	12.66	12.45	12.58	579,897	+0.11(+0.86%)
Aug 03, 2023	12.43	12.52	12.34	12.47	501,663	+0.01(+0.07%)
Aug 02, 2023	12.47	12.49	12.42	12.46	381,310	-0.03(-0.21%)
Aug 01, 2023	12.49	12.52	12.44	12.49	277,487	+0.01(+0.07%)
Jul 31, 2023	12.52	12.56	12.43	12.48	393,678	-0.04(-0.29%)
Jul 28, 2023	12.50	12.54	12.46	12.52	499,327	+0.04(+0.36%)
Jul 27, 2023	12.56	12.60	12.47	12.47	600,798	-0.09(-0.71%)
Jul 26, 2023	12.43	12.58	12.42	12.56	907,371	+0.21(+1.67%)
Jul 25, 2023	12.41	12.44	12.34	12.35	419,904	-0.06(-0.50%)
Jul 24, 2023	12.31	12.47	12.29	12.42	502,223	+0.11(+0.87%)
Jul 21, 2023	12.26	12.36	12.19	12.31	578,503	+0.13(+1.03%)
Jul 20, 2023	12.20	12.23	12.11	12.18	771,111	+0.01(+0.07%)
Jul 19, 2023	12.22	12.31	12.17	12.17	730,651	+0.01(+0.07%)
Jul 18, 2023	12.11	12.31	12.09	12.17	1,210,297	+0.09(+0.74%)
Jul 17, 2023	12.04	12.12	11.98	12.08	419,325	+0.05(+0.45%)
Jul 14, 2023	12.12	12.12	11.98	12.02	428,527	-0.04(-0.37%)
Jul 13, 2023	12.05	12.09	11.98	12.07	508,868	+0.00(+0.00%)
Jul 12, 2023	12.09	12.12	12.05	12.07	482,481	+0.05(+0.45%)
Jul 11, 2023	12.01	12.09	11.97	12.01	539,232	+0.04(+0.30%)
Jul 10, 2023	12.09	12.10	11.97	11.98	434,279	-0.08(-0.67%)
Jul 07, 2023	11.93	12.09	11.93	12.06	393,291	+0.07(+0.60%)
Jul 06, 2023	11.96	11.99	11.86	11.99	451,439	-0.02(-0.15%)
Jul 05, 2023	12.03	12.06	11.97	12.00	480,438	-0.08(-0.67%)
Jul 03, 2023	12.05	12.13	12.05	12.09	319,658	-0.01(-0.07%)
Jun 30, 2023	12.14	12.25	12.07	12.09	1,517,170	+0.00(+0.00%)
Jun 29, 2023	11.99	12.10	11.95	12.09	1,208,176	+0.15(+1.28%)
Jun 28, 2023	11.86	11.96	11.86	11.94	691,134	+0.07(+0.60%)
Jun 27, 2023	11.84	11.95	11.84	11.87	553,739	+0.03(+0.23%)
Jun 26, 2023	11.81	11.89	11.81	11.84	481,489	+0.05(+0.46%)
Jun 23, 2023	11.84	11.88	11.79	11.79	573,858	-0.11(-0.90%)
Jun 22, 2023	11.98	11.99	11.85	11.90	709,813	-0.08(-0.67%)
Jun 21, 2023	12.00	12.06	11.92	11.98	506,276	-0.04(-0.37%)
Jun 20, 2023	12.00	12.05	11.99	12.02	577,126	+0.01(+0.07%)
Jun 16, 2023	12.11	12.17	12.00	12.01	884,010	-0.10(-0.81%)
Jun 15, 2023	12.10	12.24	12.09	12.11	702,702	-0.03(-0.22%)
Jun 14, 2023	12.16	12.23	12.12	12.14	777,259	+0.00(+0.00%)
Jun 13, 2023	12.13	12.16	12.07	12.14	596,451	+0.05(+0.44%)
Jun 12, 2023	12.05	12.11	12.01	12.09	826,417	+0.04(+0.30%)
Jun 09, 2023	12.02	12.08	11.98	12.05	777,326	+0.01(+0.07%)
Jun 08, 2023	11.96	12.05	11.96	12.04	1,561,748	+0.07(+0.60%)
Jun 07, 2023	12.01	12.04	11.89	11.97	1,193,704	+0.04(+0.38%)
Jun 06, 2023	11.94	12.06	11.87	11.92	1,243,315	+0.00(+0.00%)
Jun 05, 2023	11.92	11.95	11.79	11.92	701,115	+0.06(+0.53%)
Jun 02, 2023	11.67	11.94	11.67	11.86	1,376,429	+0.13(+1.15%)
Jun 01, 2023	11.57	11.75	11.57	11.73	722,282	+0.14(+1.24%)
May 31, 2023	11.54	11.61	11.47	11.58	1,012,416	+0.01(+0.08%)
May 30, 2023	11.55	11.60	11.51	11.57	523,343	+0.03(+0.23%)
May 26, 2023	11.44	11.60	11.43	11.55	900,998	+0.10(+0.84%)
May 25, 2023	11.44	11.46	11.34	11.45	725,714	-0.03(-0.30%)
May 24, 2023	11.46	11.51	11.35	11.49	751,176	-0.04(-0.38%)
May 23, 2023	11.51	11.61	11.49	11.53	1,264,029	+0.03(+0.30%)
May 22, 2023	11.60	11.69	11.48	11.50	753,478	-0.03(-0.30%)
May 19, 2023	11.64	11.64	11.51	11.53	626,798	+0.01(+0.08%)
May 18, 2023	11.52	11.58	11.50	11.52	629,643	-0.02(-0.15%)
May 17, 2023	11.40	11.55	11.34	11.54	525,212	+0.17(+1.46%)
May 16, 2023	11.42	11.42	11.34	11.37	464,794	-0.06(-0.53%)
May 15, 2023	11.40	11.46	11.37	11.44	653,948	+0.04(+0.38%)
May 12, 2023	11.42	11.44	11.30	11.39	704,348	+0.00(+0.00%)
May 11, 2023	11.46	11.46	11.32	11.39	553,896	-0.04(-0.38%)
May 10, 2023	11.56	11.58	11.40	11.44	1,144,026	-0.03(-0.30%)
May 09, 2023	11.57	11.66	11.28	11.47	804,187	-0.24(-2.09%)
May 08, 2023	11.58	11.72	11.57	11.71	691,998	+0.13(+1.13%)
May 05, 2023	11.46	11.65	11.43	11.58	660,380	+0.17(+1.53%)
May 04, 2023	11.39	11.42	11.16	11.41	2,090,280	-0.07(-0.61%)
May 03, 2023	11.51	11.65	11.47	11.48	666,738	+0.05(+0.46%)
May 02, 2023	11.70	11.73	11.38	11.43	1,077,313	-0.32(-2.75%)
May 01, 2023	11.78	11.85	11.69	11.75	441,716	-0.03(-0.22%)
Apr 28, 2023	11.70	11.85	11.70	11.78	486,421	+0.08(+0.67%)
Apr 27, 2023	11.50	11.71	11.50	11.70	509,446	+0.22(+1.90%)
Apr 26, 2023	11.53	11.64	11.44	11.48	561,429	-0.05(-0.45%)
Apr 25, 2023	11.57	11.61	11.50	11.53	414,103	-0.13(-1.12%)
Apr 24, 2023	11.56	11.66	11.50	11.66	377,527	+0.14(+1.21%)
Apr 21, 2023	11.51	11.53	11.41	11.52	397,075	+0.08(+0.69%)
Apr 20, 2023	11.60	11.60	11.41	11.44	474,461	-0.14(-1.21%)
Apr 19, 2023	11.36	11.59	11.35	11.58	656,573	+0.20(+1.76%)
Apr 18, 2023	11.71	11.73	11.32	11.38	1,039,674	-0.32(-2.76%)
Apr 17, 2023	11.68	11.75	11.62	11.71	626,141	+0.00(+0.00%)
Apr 14, 2023	11.80	11.83	11.64	11.71	512,912	-0.04(-0.37%)
Apr 13, 2023	11.56	11.76	11.54	11.75	426,091	+0.17(+1.43%)
Apr 12, 2023	11.54	11.62	11.51	11.58	443,229	+0.08(+0.68%)
Apr 11, 2023	11.60	11.64	11.49	11.51	756,334	-0.04(-0.38%)
Apr 10, 2023	11.63	11.69	11.42	11.55	947,884	-0.12(-1.05%)
Apr 06, 2023	11.64	11.68	11.59	11.67	514,936	+0.06(+0.53%)
Apr 05, 2023	11.66	11.68	11.53	11.61	855,100	-0.07(-0.60%)
Apr 04, 2023	11.74	11.79	11.57	11.68	691,268	-0.09(-0.74%)
Apr 03, 2023	11.82	11.88	11.66	11.77	752,416	-0.08(-0.66%)
Mar 31, 2023	11.70	11.86	11.66	11.85	1,194,720	+0.22(+1.88%)
Mar 30, 2023	11.60	11.71	11.57	11.63	1,108,930	+0.06(+0.53%)
Mar 29, 2023	11.44	11.64	11.40	11.57	1,127,470	+0.17(+1.53%)
Mar 28, 2023	11.37	11.50	11.36	11.39	485,009	-0.03(-0.31%)
Mar 27, 2023	11.47	11.53	11.40	11.43	550,462	+0.07(+0.62%)
Mar 24, 2023	10.99	11.39	10.98	11.36	865,346	+0.26(+2.36%)
Mar 23, 2023	11.15	11.36	11.06	11.09	1,024,050	-0.04(-0.39%)
Mar 22, 2023	11.37	11.39	11.14	11.14	918,571	-0.21(-1.85%)
Mar 21, 2023	11.17	11.39	11.14	11.35	829,145	+0.32(+2.93%)
Mar 20, 2023	10.92	11.06	10.87	11.02	1,253,264	+0.21(+1.94%)
Mar 17, 2023	10.99	11.04	10.81	10.81	1,678,725	-0.26(-2.37%)
Mar 16, 2023	10.93	11.16	10.79	11.08	896,898	+0.09(+0.79%)
Mar 15, 2023	10.97	11.08	10.85	10.99	1,307,557	-0.19(-1.72%)
Mar 14, 2023	11.05	11.44	11.05	11.18	997,202	+0.30(+2.73%)
Mar 13, 2023	10.88	11.09	10.71	10.88	2,132,723	-0.12(-1.11%)
Mar 10, 2023	11.44	11.48	11.01	11.01	2,127,657	-0.49(-4.26%)
Mar 09, 2023	11.81	11.85	11.50	11.50	1,318,449	-0.34(-2.88%)
Mar 08, 2023	11.96	11.99	11.81	11.84	873,401	-0.13(-1.10%)
Mar 07, 2023	12.03	12.06	11.91	11.97	688,896	-0.08(-0.65%)
Mar 06, 2023	12.06	12.13	12.03	12.05	553,446	+0.03(+0.29%)
Mar 03, 2023	11.92	12.06	11.92	12.01	616,423	+0.10(+0.81%)
Mar 02, 2023	11.86	11.96	11.85	11.92	646,223	-0.02(-0.15%)
Mar 01, 2023	12.03	12.06	11.90	11.93	1,140,003	-0.09(-0.71%)
Feb 28, 2023	12.04	12.10	11.90	12.02	1,656,539	+0.05(+0.43%)
Feb 27, 2023	11.94	12.06	11.94	11.97	1,262,799	+0.12(+1.01%)
Feb 24, 2023	11.83	11.92	11.75	11.85	633,388	-0.02(-0.14%)
Feb 23, 2023	11.86	11.95	11.71	11.86	871,865	+0.01(+0.07%)
Feb 22, 2023	11.53	11.87	11.53	11.86	1,589,350	+0.27(+2.36%)
Feb 21, 2023	11.64	11.66	11.53	11.58	755,490	-0.09(-0.73%)
Feb 17, 2023	11.69	11.73	11.64	11.67	842,341	+0.00(+0.00%)
Feb 16, 2023	11.66	11.78	11.60	11.67	443,061	+0.01(+0.07%)
Feb 15, 2023	11.63	11.68	11.62	11.66	543,448	-0.05(-0.44%)
Feb 14, 2023	11.78	11.81	11.68	11.71	508,944	-0.05(-0.43%)
Feb 13, 2023	11.66	11.80	11.66	11.76	687,718	+0.09(+0.73%)
Feb 10, 2023	11.57	11.81	11.54	11.68	802,514	+0.11(+0.96%)
Feb 09, 2023	11.94	12.01	11.53	11.57	965,813	-0.30(-2.52%)
Feb 08, 2023	12.01	12.01	11.78	11.86	868,066	-0.15(-1.28%)
Feb 07, 2023	11.81	12.04	11.70	12.02	1,512,048	+0.21(+1.81%)
Feb 06, 2023	11.74	11.81	11.62	11.81	709,947	+0.02(+0.15%)
Feb 03, 2023	11.85	11.85	11.75	11.79	804,884	-0.10(-0.86%)
Feb 02, 2023	11.92	12.00	11.86	11.89	539,120	-0.02(-0.14%)
Feb 01, 2023	11.68	12.11	11.67	11.91	1,417,218	+0.22(+1.90%)
Jan 31, 2023	11.68	11.71	11.64	11.69	445,421	+0.01(+0.07%)
Jan 30, 2023	11.79	11.89	11.66	11.68	600,360	-0.16(-1.37%)
Jan 27, 2023	11.79	11.93	11.77	11.84	1,090,495	+0.04(+0.36%)
Jan 26, 2023	11.73	11.85	11.61	11.80	1,286,095	+0.14(+1.17%)
Jan 25, 2023	11.56	11.69	11.51	11.66	522,180	+0.06(+0.51%)
Jan 24, 2023	11.63	11.72	11.54	11.60	717,083	-0.02(-0.15%)
Jan 23, 2023	11.53	11.64	11.47	11.62	793,315	+0.06(+0.52%)
Jan 20, 2023	11.58	11.61	11.49	11.56	578,015	-0.02(-0.15%)
Jan 19, 2023	11.61	11.71	11.50	11.57	632,209	-0.09(-0.73%)
Jan 18, 2023	11.75	11.81	11.63	11.66	486,270	-0.07(-0.58%)
Jan 17, 2023	11.69	11.91	11.67	11.73	638,662	+0.02(+0.15%)
Jan 13, 2023	11.74	11.81	11.67	11.71	411,891	-0.09(-0.72%)
Jan 12, 2023	11.81	11.86	11.75	11.80	638,387	-0.03(-0.22%)
Jan 11, 2023	11.51	11.83	11.51	11.82	1,098,140	+0.37(+3.20%)
Jan 10, 2023	11.40	11.49	11.33	11.46	550,335	+0.09(+0.75%)
Jan 09, 2023	11.27	11.42	11.24	11.37	673,889	+0.15(+1.37%)
Jan 06, 2023	11.28	11.35	11.20	11.22	974,689	-0.03(-0.30%)
Jan 05, 2023	11.29	11.30	11.23	11.25	523,340	-0.04(-0.38%)
Jan 04, 2023	11.40	11.40	11.40	11.29	538,005	+0.07(+0.61%)
Jan 03, 2023	11.28	11.36	11.18	11.23	643,602	+0.00(+0.00%)
Dec 30, 2022	11.30	11.40	11.15	11.23	1,636,239	-0.08(-0.68%)
Dec 29, 2022	11.13	11.36	11.12	11.30	1,925,968	+0.17(+1.53%)
Dec 28, 2022	11.23	11.25	11.08	11.13	762,966	-0.08(-0.69%)
Dec 27, 2022	11.33	11.33	11.21	11.21	994,939	-0.09(-0.76%)
Dec 23, 2022	11.10	11.30	11.09	11.29	634,752	+0.22(+2.00%)
Dec 22, 2022	11.10	11.11	10.92	11.07	772,569	-0.08(-0.69%)
Dec 21, 2022	11.23	11.28	11.12	11.15	702,285	+0.06(+0.54%)
Dec 20, 2022	10.94	11.11	10.91	11.09	1,100,140	+0.17(+1.56%)
Dec 19, 2022	10.99	11.02	10.84	10.92	1,065,566	-0.08(-0.70%)
Dec 16, 2022	10.96	11.03	10.90	10.99	1,045,860	-0.05(-0.46%)
Dec 15, 2022	11.11	11.12	10.98	11.05	979,484	-0.12(-1.07%)
Dec 14, 2022	11.28	11.31	11.07	11.17	1,057,183	-0.13(-1.13%)
Dec 13, 2022	11.40	11.43	11.26	11.29	841,036	+0.04(+0.38%)
Dec 12, 2022	11.21	11.28	11.15	11.25	825,218	+0.01(+0.08%)
Dec 09, 2022	11.16	11.26	11.12	11.24	733,528	+0.05(+0.46%)
Dec 08, 2022	11.18	11.28	11.13	11.19	1,034,615	+0.02(+0.15%)
Dec 07, 2022	11.17	11.24	11.11	11.17	847,853	+0.06(+0.52%)
Dec 06, 2022	11.43	11.48	11.11	11.12	1,096,180	-0.34(-2.98%)
Dec 05, 2022	11.37	11.58	11.34	11.46	1,636,359	+0.08(+0.73%)
Dec 02, 2022	11.56	11.63	11.31	11.37	2,238,882	-0.22(-1.94%)
Dec 01, 2022	11.71	11.76	11.59	11.60	640,100	-0.05(-0.43%)
Nov 30, 2022	11.61	11.69	11.52	11.65	819,929	+0.01(+0.07%)
Nov 29, 2022	11.60	11.67	11.58	11.64	730,979	+0.04(+0.36%)
Nov 28, 2022	11.77	11.81	11.60	11.60	1,121,587	-0.26(-2.18%)
Nov 25, 2022	11.75	11.86	11.72	11.86	473,080	+0.11(+0.92%)
Nov 23, 2022	11.51	11.81	11.49	11.75	1,663,789	+0.24(+2.10%)
Nov 22, 2022	11.22	11.56	11.17	11.51	1,153,235	+0.34(+3.05%)
Nov 21, 2022	11.16	11.24	11.11	11.17	1,050,079	-0.02(-0.15%)
Nov 18, 2022	11.13	11.24	11.13	11.18	555,554	+0.12(+1.05%)
Nov 17, 2022	10.99	11.08	10.98	11.07	731,125	-0.04(-0.37%)
Nov 16, 2022	11.11	11.27	11.10	11.11	1,100,035	+0.01(+0.07%)
Nov 15, 2022	11.07	11.21	11.05	11.10	745,132	+0.11(+0.98%)
Nov 14, 2022	11.03	11.15	10.97	10.99	821,795	-0.04(-0.38%)
Nov 11, 2022	11.11	11.14	10.98	11.03	505,894	-0.02(-0.15%)
Nov 10, 2022	10.97	11.12	10.96	11.05	918,558	+0.26(+2.39%)
Nov 09, 2022	10.82	11.01	10.77	10.79	570,854	-0.04(-0.38%)
Nov 08, 2022	10.97	11.02	10.80	10.83	541,692	-0.16(-1.44%)
Nov 07, 2022	10.77	11.00	10.77	10.99	586,911	+0.26(+2.40%)
Nov 04, 2022	10.73	10.82	10.62	10.73	723,599	+0.08(+0.78%)
Nov 03, 2022	10.61	10.69	10.56	10.65	1,002,450	+0.00(+0.00%)
Nov 02, 2022	10.74	10.79	10.63	10.65	1,023,189	-0.15(-1.39%)
Nov 01, 2022	10.83	10.90	10.75	10.80	790,832	+0.01(+0.08%)
Oct 31, 2022	10.91	10.97	10.77	10.79	1,286,617	-0.10(-0.92%)
Oct 28, 2022	10.89	10.97	10.83	10.89	1,256,432	+0.04(+0.38%)
Oct 27, 2022	11.03	11.03	10.81	10.85	1,143,005	-0.04(-0.38%)
Oct 26, 2022	11.02	11.06	10.87	10.89	825,679	-0.07(-0.61%)
Oct 25, 2022	10.87	11.05	10.75	10.96	1,237,079	+0.09(+0.84%)
Oct 24, 2022	10.82	10.88	10.72	10.87	847,333	+0.16(+1.48%)
Oct 21, 2022	10.76	10.77	10.60	10.71	583,253	-0.07(-0.62%)
Oct 20, 2022	10.78	10.89	10.68	10.77	666,905	-0.01(-0.08%)
Oct 19, 2022	10.87	10.91	10.75	10.78	841,132	-0.08(-0.77%)
Oct 18, 2022	10.95	11.01	10.83	10.87	582,328	+0.06(+0.54%)
Oct 17, 2022	10.77	10.93	10.77	10.81	630,890	+0.05(+0.46%)
Oct 14, 2022	10.90	11.01	10.73	10.76	731,029	-0.08(-0.77%)
Oct 13, 2022	10.52	10.86	10.43	10.84	915,458	+0.19(+1.80%)
Oct 12, 2022	10.52	10.70	10.43	10.65	761,701	+0.14(+1.35%)
Oct 11, 2022	10.60	10.64	10.44	10.51	878,187	-0.13(-1.25%)
Oct 10, 2022	10.65	10.73	10.55	10.64	650,912	+0.02(+0.23%)
Oct 07, 2022	10.55	10.72	10.47	10.62	1,071,644	+0.04(+0.39%)
Oct 06, 2022	10.77	10.83	10.52	10.57	536,250	-0.19(-1.78%)
Oct 05, 2022	10.77	10.84	10.62	10.77	537,767	-0.13(-1.22%)
Oct 04, 2022	10.43	10.90	10.43	10.90	706,041	+0.53(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.