Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.224 | 6.402 | 6.175 | 6.265 | 52,917 | +0.10(+1.56%) |
Jan 30, 2012 | 6.155 | 6.210 | 6.128 | 6.169 | 9,301 | -0.06(-0.98%) |
Jan 27, 2012 | 6.135 | 6.237 | 6.135 | 6.230 | 15,470 | +0.06(+0.99%) |
Jan 26, 2012 | 6.278 | 6.278 | 6.135 | 6.169 | 34,120 | -0.11(-1.74%) |
Jan 25, 2012 | 6.244 | 6.284 | 6.155 | 6.278 | 30,213 | +0.04(+0.66%) |
Jan 24, 2012 | 6.203 | 6.237 | 6.100 | 6.237 | 17,540 | +0.03(+0.55%) |
Jan 23, 2012 | 6.448 | 6.448 | 6.114 | 6.203 | 30,005 | -0.12(-1.94%) |
Jan 20, 2012 | 6.244 | 6.325 | 6.182 | 6.325 | 29,070 | +0.08(+1.31%) |
Jan 19, 2012 | 6.237 | 6.250 | 6.135 | 6.244 | 31,473 | +0.04(+0.66%) |
Jan 18, 2012 | 6.135 | 6.203 | 6.080 | 6.203 | 28,589 | +0.07(+1.22%) |
Jan 17, 2012 | 6.128 | 6.141 | 6.066 | 6.128 | 55,764 | +0.05(+0.78%) |
Jan 13, 2012 | 6.046 | 6.114 | 6.046 | 6.080 | 14,751 | -0.08(-1.33%) |
Jan 12, 2012 | 6.135 | 6.182 | 6.087 | 6.162 | 15,232 | +0.01(+0.11%) |
Jan 11, 2012 | 6.203 | 6.203 | 6.135 | 6.155 | 32,427 | -0.04(-0.66%) |
Jan 10, 2012 | 6.189 | 6.264 | 6.066 | 6.196 | 97,386 | +0.11(+1.79%) |
Jan 09, 2012 | 6.039 | 6.135 | 6.039 | 6.087 | 28,659 | +0.04(+0.68%) |
Jan 06, 2012 | 6.039 | 6.141 | 5.964 | 6.046 | 62,296 | -0.09(-1.44%) |
Jan 05, 2012 | 6.032 | 6.305 | 5.978 | 6.135 | 45,933 | +0.07(+1.12%) |
Jan 04, 2012 | 6.080 | 6.135 | 6.046 | 6.066 | 56,352 | +0.07(+1.14%) |
Dec 30, 2011 | 6.114 | 6.155 | 5.964 | 5.998 | 269,602 | -0.10(-1.57%) |
Dec 29, 2011 | 6.182 | 6.230 | 6.060 | 6.094 | 178,944 | -0.01(-0.22%) |
Dec 28, 2011 | 6.316 | 6.359 | 6.039 | 6.107 | 50,915 | -0.25(-3.86%) |
Dec 27, 2011 | 6.339 | 6.380 | 6.298 | 6.353 | 8,190 | -0.03(-0.53%) |
Dec 23, 2011 | 6.421 | 6.448 | 6.346 | 6.387 | 14,968 | +0.00(+0.00%) |
Dec 21, 2011 | 6.448 | 6.462 | 6.135 | 6.387 | 44,624 | -0.09(-1.37%) |
Dec 20, 2011 | 6.203 | 6.475 | 6.203 | 6.475 | 31,187 | +0.46(+7.59%) |
Dec 19, 2011 | 6.284 | 6.325 | 5.937 | 6.019 | 27,764 | -0.18(-2.86%) |
Dec 16, 2011 | 6.312 | 6.319 | 6.196 | 6.196 | 126,930 | -0.10(-1.52%) |
Dec 15, 2011 | 6.359 | 6.366 | 6.148 | 6.291 | 27,232 | -0.01(-0.22%) |
Dec 14, 2011 | 6.155 | 6.339 | 6.135 | 6.305 | 54,362 | +0.07(+1.20%) |
Dec 13, 2011 | 6.557 | 6.557 | 6.155 | 6.230 | 26,149 | -0.26(-3.99%) |
Dec 12, 2011 | 6.598 | 6.598 | 6.394 | 6.489 | 33,536 | -0.19(-2.86%) |
Dec 09, 2011 | 6.482 | 6.816 | 6.482 | 6.680 | 41,065 | +0.25(+3.81%) |
Dec 08, 2011 | 6.714 | 6.714 | 6.366 | 6.434 | 29,350 | -0.35(-5.13%) |
Dec 07, 2011 | 7.014 | 7.014 | 6.775 | 6.782 | 38,489 | -0.29(-4.14%) |
Dec 06, 2011 | 6.884 | 7.130 | 6.816 | 7.075 | 21,305 | +0.14(+2.06%) |
Dec 05, 2011 | 6.980 | 6.980 | 6.591 | 6.932 | 30,756 | +0.04(+0.59%) |
Dec 02, 2011 | 6.884 | 6.925 | 6.809 | 6.891 | 8,049 | +0.12(+1.81%) |
Dec 01, 2011 | 6.843 | 7.123 | 6.768 | 6.768 | 28,316 | -0.12(-1.78%) |
Nov 30, 2011 | 6.353 | 6.980 | 6.353 | 6.891 | 64,935 | +0.75(+12.21%) |
Nov 29, 2011 | 6.407 | 6.421 | 6.094 | 6.141 | 17,168 | -0.27(-4.25%) |
Nov 28, 2011 | 6.196 | 6.434 | 6.135 | 6.414 | 32,550 | +0.40(+6.57%) |
Nov 25, 2011 | 6.216 | 6.216 | 6.019 | 6.019 | 19,805 | -0.16(-2.54%) |
Nov 23, 2011 | 6.639 | 6.659 | 6.135 | 6.175 | 42,308 | -0.47(-7.08%) |
Nov 22, 2011 | 6.768 | 6.918 | 6.641 | 6.646 | 19,562 | -0.13(-1.91%) |
Nov 21, 2011 | 6.816 | 6.884 | 6.693 | 6.775 | 17,891 | -0.14(-2.07%) |
Nov 18, 2011 | 6.707 | 7.075 | 6.707 | 6.918 | 31,108 | +0.21(+3.15%) |
Nov 17, 2011 | 6.803 | 6.830 | 6.700 | 6.707 | 17,574 | -0.01(-0.20%) |
Nov 16, 2011 | 6.946 | 7.157 | 6.721 | 6.721 | 11,666 | -0.30(-4.27%) |
Nov 15, 2011 | 6.734 | 7.082 | 6.728 | 7.021 | 14,591 | +0.30(+4.46%) |
Nov 14, 2011 | 7.055 | 7.082 | 6.646 | 6.721 | 25,995 | -0.39(-5.46%) |
Nov 11, 2011 | 6.775 | 7.143 | 6.768 | 7.109 | 22,153 | +0.37(+5.57%) |
Nov 10, 2011 | 6.755 | 6.755 | 6.639 | 6.734 | 17,583 | +0.10(+1.44%) |
Nov 09, 2011 | 7.102 | 7.102 | 6.639 | 6.639 | 33,480 | -0.65(-8.97%) |
Nov 08, 2011 | 7.198 | 7.314 | 6.857 | 7.293 | 12,900 | +0.13(+1.81%) |
Nov 07, 2011 | 7.032 | 7.211 | 6.864 | 7.164 | 14,458 | -0.07(-1.04%) |
Nov 04, 2011 | 7.464 | 7.464 | 7.191 | 7.239 | 8,507 | -0.31(-4.07%) |
Nov 03, 2011 | 7.229 | 7.586 | 7.082 | 7.545 | 35,853 | +0.31(+4.24%) |
Nov 02, 2011 | 7.068 | 7.266 | 7.055 | 7.239 | 27,470 | +0.31(+4.42%) |