Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.52	58.03	56.24	58.02	1,409,401	+1.76(+3.14%)
Jan 28, 2016	56.44	56.87	55.98	56.25	1,296,549	-0.05(-0.09%)
Jan 27, 2016	55.51	57.34	55.15	56.30	1,890,188	+1.42(+2.60%)
Jan 26, 2016	54.31	55.11	54.22	54.88	877,507	+0.64(+1.19%)
Jan 25, 2016	53.81	54.63	53.52	54.24	1,014,476	+0.33(+0.61%)
Jan 22, 2016	53.49	53.97	53.36	53.91	853,020	+1.06(+2.01%)
Jan 21, 2016	52.48	53.24	52.16	52.85	965,288	+0.40(+0.76%)
Jan 20, 2016	52.46	52.79	51.38	52.45	1,435,799	-0.67(-1.26%)
Jan 19, 2016	54.13	54.18	52.71	53.12	1,662,698	-0.40(-0.75%)
Jan 15, 2016	53.70	53.52	53.52	53.52	1,485,669	-1.32(-2.41%)
Jan 14, 2016	55.31	55.53	54.72	54.84	1,386,384	-0.23(-0.41%)
Jan 13, 2016	56.54	56.61	54.91	55.06	1,010,394	-1.34(-2.37%)
Jan 12, 2016	56.42	56.52	55.48	56.40	1,294,812	+0.47(+0.84%)
Jan 11, 2016	56.18	56.46	55.49	55.93	1,018,287	+0.10(+0.19%)
Jan 08, 2016	55.90	56.44	55.61	55.83	1,483,608	+0.12(+0.22%)
Jan 07, 2016	56.16	56.73	55.21	55.71	1,377,846	-1.15(-2.02%)
Jan 06, 2016	56.97	57.85	56.70	56.85	1,100,720	-0.83(-1.45%)
Jan 05, 2016	57.78	58.31	57.19	57.69	1,429,457	-0.64(-1.10%)
Jan 04, 2016	58.80	58.80	57.89	58.33	1,048,274	-1.15(-1.93%)
Dec 31, 2015	59.95	59.48	59.48	59.48	376,452	-0.74(-1.23%)
Dec 30, 2015	60.44	60.73	60.13	60.21	490,702	-0.30(-0.49%)
Dec 29, 2015	60.40	60.63	60.34	60.51	479,826	+0.40(+0.66%)
Dec 28, 2015	59.83	60.23	59.68	60.11	385,690	+0.10(+0.17%)
Dec 24, 2015	60.16	60.01	60.01	60.01	287,144	-0.13(-0.22%)
Dec 23, 2015	60.21	60.32	59.84	60.14	429,413	+0.30(+0.49%)
Dec 22, 2015	59.39	60.09	59.00	59.84	1,053,740	+0.73(+1.23%)
Dec 21, 2015	58.88	59.21	58.76	59.11	681,693	+0.39(+0.67%)
Dec 18, 2015	59.31	59.56	58.69	58.72	2,405,149	-0.85(-1.43%)
Dec 17, 2015	60.65	61.25	59.57	59.57	1,242,014	-0.83(-1.38%)
Dec 16, 2015	60.41	60.73	59.95	60.41	1,090,295	+0.34(+0.56%)
Dec 15, 2015	59.60	60.64	59.46	60.07	956,967	+0.86(+1.45%)
Dec 14, 2015	59.53	59.98	58.99	59.21	1,280,340	-0.41(-0.69%)
Dec 11, 2015	59.56	59.79	58.95	59.62	1,511,739	-0.30(-0.51%)
Dec 10, 2015	59.74	60.53	59.68	59.92	1,273,340	+0.05(+0.09%)
Dec 09, 2015	59.98	60.30	59.37	59.87	1,247,416	-0.38(-0.63%)
Dec 08, 2015	60.27	60.72	59.82	60.25	1,291,177	-0.54(-0.90%)
Dec 07, 2015	61.96	62.17	60.71	60.79	1,893,016	-1.49(-2.40%)
Dec 04, 2015	61.59	62.53	61.59	62.29	1,848,407	+0.89(+1.45%)
Dec 03, 2015	62.30	62.38	61.21	61.40	946,413	-0.70(-1.13%)
Dec 02, 2015	62.42	62.57	62.02	62.10	881,388	-0.14(-0.22%)
Dec 01, 2015	62.28	62.47	61.91	62.23	1,448,912	+0.23(+0.38%)
Nov 30, 2015	62.38	62.38	61.85	62.00	1,784,320	-0.21(-0.33%)
Nov 27, 2015	62.17	62.32	61.31	62.21	398,169	+0.16(+0.26%)
Nov 25, 2015	62.33	62.04	62.04	62.04	1,021,110	-0.11(-0.18%)
Nov 24, 2015	61.81	62.58	61.76	62.16	1,202,369	-0.24(-0.39%)
Nov 23, 2015	62.40	62.64	62.04	62.40	1,144,154	+0.04(+0.07%)
Nov 20, 2015	62.85	62.89	62.35	62.36	1,598,163	-0.22(-0.36%)
Nov 19, 2015	62.19	63.03	61.91	62.58	1,608,145	+0.41(+0.65%)
Nov 18, 2015	61.43	62.19	61.31	62.17	1,453,313	+0.80(+1.31%)
Nov 17, 2015	60.58	61.49	60.33	61.37	1,242,690	+0.89(+1.47%)
Nov 16, 2015	59.53	60.56	59.30	60.48	963,501	+0.86(+1.43%)
Nov 13, 2015	59.66	60.09	59.06	59.63	2,195,184	-0.35(-0.59%)
Nov 12, 2015	60.24	60.45	59.86	59.98	1,132,867	-0.50(-0.83%)
Nov 11, 2015	59.22	60.89	59.04	60.48	1,519,889	+1.45(+2.46%)
Nov 10, 2015	58.81	59.21	58.55	59.03	1,715,582	+0.12(+0.21%)
Nov 09, 2015	58.67	59.01	58.03	58.91	2,008,183	+0.16(+0.28%)
Nov 06, 2015	58.33	58.78	57.91	58.74	1,399,956	+0.53(+0.91%)
Nov 05, 2015	56.06	58.49	56.06	58.22	3,566,961	+1.87(+3.31%)
Nov 04, 2015	58.82	59.80	55.24	56.35	8,280,475	-5.29(-8.58%)
Nov 03, 2015	61.01	61.82	60.74	61.64	1,548,048	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.