Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.85 | 12.93 | 12.30 | 12.53 | 417,512,736 | -0.49(-3.76%) |
Oct 29, 2020 | 12.83 | 13.19 | 12.75 | 13.02 | 319,958,176 | +0.40(+3.14%) |
Oct 28, 2020 | 13.19 | 13.26 | 12.61 | 12.62 | 376,227,328 | -0.77(-5.75%) |
Oct 27, 2020 | 13.30 | 13.44 | 13.19 | 13.39 | 250,323,104 | +0.26(+1.94%) |
Oct 26, 2020 | 13.42 | 13.69 | 13.03 | 13.14 | 336,821,184 | -0.45(-3.30%) |
Oct 23, 2020 | 13.45 | 13.59 | 13.29 | 13.59 | 233,549,296 | +0.23(+1.72%) |
Oct 22, 2020 | 13.52 | 13.61 | 13.23 | 13.36 | 290,352,640 | -0.16(-1.21%) |
Oct 21, 2020 | 13.62 | 13.79 | 13.47 | 13.52 | 219,194,448 | -0.12(-0.88%) |
Oct 20, 2020 | 13.58 | 13.80 | 13.50 | 13.64 | 229,045,888 | +0.15(+1.09%) |
Oct 19, 2020 | 13.90 | 13.98 | 13.40 | 13.49 | 297,968,064 | -0.31(-2.27%) |
Oct 16, 2020 | 14.03 | 14.12 | 13.79 | 13.81 | 242,703,856 | -0.16(-1.13%) |
Oct 15, 2020 | 13.81 | 14.00 | 13.76 | 13.97 | 266,860,368 | -0.13(-0.89%) |
Oct 14, 2020 | 14.29 | 14.34 | 13.96 | 14.09 | 276,482,432 | -0.15(-1.07%) |
Oct 13, 2020 | 14.29 | 14.34 | 14.01 | 14.24 | 344,472,288 | +0.02(+0.16%) |
Oct 12, 2020 | 13.99 | 14.34 | 13.91 | 14.22 | 434,414,752 | +0.46(+3.37%) |
Oct 09, 2020 | 13.76 | 13.82 | 13.66 | 13.76 | 346,985,024 | -0.08(-0.55%) |
Oct 08, 2020 | 14.07 | 14.08 | 13.75 | 13.83 | 378,426,400 | -0.13(-0.90%) |
Oct 07, 2020 | 14.00 | 14.12 | 13.86 | 13.96 | 417,769,088 | +0.23(+1.66%) |
Oct 06, 2020 | 13.83 | 14.14 | 13.66 | 13.73 | 783,940,544 | +0.09(+0.69%) |
Oct 05, 2020 | 13.23 | 13.64 | 13.22 | 13.64 | 479,222,080 | +0.58(+4.44%) |
Oct 02, 2020 | 13.22 | 13.52 | 13.05 | 13.06 | 552,646,528 | -0.55(-4.06%) |
Oct 01, 2020 | 13.75 | 13.76 | 13.46 | 13.61 | 524,856,928 | +0.08(+0.62%) |
Sep 30, 2020 | 13.15 | 13.62 | 13.15 | 13.53 | 688,963,648 | +0.30(+2.30%) |
Sep 29, 2020 | 12.93 | 13.44 | 12.93 | 13.22 | 622,214,080 | +0.19(+1.46%) |
Sep 28, 2020 | 13.04 | 13.05 | 12.75 | 13.03 | 573,383,616 | +0.16(+1.25%) |
Sep 25, 2020 | 12.44 | 12.88 | 12.24 | 12.87 | 588,180,480 | +0.53(+4.26%) |
Sep 24, 2020 | 12.07 | 12.57 | 12.01 | 12.34 | 730,712,768 | +0.22(+1.85%) |
Sep 23, 2020 | 12.57 | 12.72 | 12.08 | 12.12 | 646,195,008 | -0.51(-4.07%) |
Sep 22, 2020 | 12.57 | 12.64 | 12.15 | 12.63 | 645,817,152 | +0.12(+0.96%) |
Sep 21, 2020 | 11.92 | 12.52 | 11.90 | 12.51 | 720,670,912 | +0.33(+2.69%) |
Sep 18, 2020 | 12.59 | 12.63 | 11.99 | 12.19 | 698,655,360 | -0.27(-2.20%) |
Sep 17, 2020 | 12.13 | 12.59 | 12.03 | 12.46 | 792,164,864 | -0.05(-0.41%) |
Sep 16, 2020 | 12.95 | 13.09 | 12.51 | 12.51 | 557,248,576 | -0.48(-3.67%) |
Sep 15, 2020 | 13.28 | 13.29 | 12.82 | 12.99 | 726,619,264 | +0.12(+0.92%) |
Sep 14, 2020 | 13.08 | 13.31 | 12.63 | 12.87 | 1,201,211,392 | +0.71(+5.82%) |
Sep 11, 2020 | 12.48 | 12.65 | 11.89 | 12.16 | 637,102,144 | -0.15(-1.20%) |
Sep 10, 2020 | 12.99 | 13.06 | 12.16 | 12.31 | 698,080,640 | -0.40(-3.17%) |
Sep 09, 2020 | 12.40 | 12.81 | 12.23 | 12.71 | 735,603,904 | +0.80(+6.73%) |
Sep 08, 2020 | 11.73 | 12.55 | 11.70 | 11.91 | 795,222,592 | -0.71(-5.62%) |
Sep 04, 2020 | 12.78 | 13.17 | 11.70 | 12.62 | 1,464,089,344 | -0.39(-3.02%) |
Sep 03, 2020 | 13.82 | 13.88 | 12.88 | 13.01 | 942,334,144 | -1.33(-9.28%) |
Sep 02, 2020 | 14.70 | 14.72 | 13.90 | 14.34 | 873,735,488 | +0.53(+3.80%) |
Sep 01, 2020 | 13.48 | 13.99 | 13.43 | 13.82 | 511,819,296 | +0.45(+3.34%) |
Aug 31, 2020 | 13.18 | 13.57 | 13.03 | 13.37 | 500,309,536 | +0.23(+1.72%) |
Aug 28, 2020 | 12.67 | 13.14 | 12.64 | 13.14 | 537,310,208 | +0.52(+4.11%) |
Aug 27, 2020 | 12.78 | 12.85 | 12.56 | 12.62 | 317,425,632 | -0.14(-1.13%) |
Aug 26, 2020 | 12.80 | 12.86 | 12.67 | 12.77 | 320,951,168 | +0.02(+0.18%) |
Aug 25, 2020 | 12.63 | 12.76 | 12.57 | 12.75 | 288,833,536 | +0.03(+0.23%) |
Aug 24, 2020 | 12.88 | 12.91 | 12.50 | 12.72 | 490,442,144 | +0.04(+0.29%) |
Aug 21, 2020 | 12.20 | 12.80 | 12.19 | 12.68 | 1,000,155,072 | +0.54(+4.43%) |
Aug 20, 2020 | 11.97 | 12.37 | 11.88 | 12.14 | 920,709,632 | +0.01(+0.05%) |
Aug 19, 2020 | 12.29 | 12.31 | 12.09 | 12.13 | 618,274,368 | -0.12(-1.00%) |
Aug 18, 2020 | 12.45 | 12.49 | 12.08 | 12.26 | 502,713,120 | -0.08(-0.62%) |
Aug 17, 2020 | 11.85 | 12.41 | 11.81 | 12.33 | 620,731,968 | +0.77(+6.68%) |
Aug 14, 2020 | 11.53 | 11.70 | 11.44 | 11.56 | 366,541,216 | +0.12(+1.06%) |
Aug 13, 2020 | 11.54 | 11.72 | 11.35 | 11.44 | 373,996,320 | +0.00(+0.02%) |
Aug 12, 2020 | 10.99 | 11.46 | 10.96 | 11.44 | 464,743,232 | +0.59(+5.44%) |
Aug 11, 2020 | 11.07 | 11.13 | 10.79 | 10.85 | 354,326,784 | -0.31(-2.82%) |
Aug 10, 2020 | 11.33 | 11.40 | 10.85 | 11.16 | 427,663,392 | -0.03(-0.31%) |
Aug 07, 2020 | 11.31 | 11.50 | 11.03 | 11.20 | 342,610,336 | -0.14(-1.20%) |
Aug 06, 2020 | 11.35 | 11.35 | 11.18 | 11.33 | 244,187,296 | +0.05(+0.43%) |
Aug 05, 2020 | 11.24 | 11.37 | 11.16 | 11.28 | 250,139,168 | +0.06(+0.53%) |
Aug 04, 2020 | 11.05 | 11.22 | 10.90 | 11.22 | 310,205,888 | +0.22(+1.98%) |