Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.816 | 6.859 | 6.790 | 6.798 | 4,188,208 | -0.01(-0.13%) |
Oct 28, 2010 | 6.919 | 6.954 | 6.790 | 6.807 | 7,534,451 | -0.07(-1.01%) |
Oct 27, 2010 | 6.850 | 6.971 | 6.842 | 6.876 | 5,518,724 | -0.15(-2.10%) |
Oct 25, 2010 | 7.205 | 7.378 | 7.006 | 7.023 | 10,553,471 | -0.11(-1.58%) |
Oct 22, 2010 | 7.015 | 7.136 | 7.006 | 7.136 | 3,846,338 | +0.13(+1.85%) |
Oct 21, 2010 | 7.041 | 7.231 | 6.963 | 7.006 | 7,779,891 | -0.03(-0.49%) |
Oct 20, 2010 | 7.136 | 7.153 | 6.911 | 7.041 | 16,431,174 | -0.10(-1.33%) |
Oct 19, 2010 | 6.980 | 7.404 | 6.980 | 7.136 | 18,343,496 | +0.03(+0.37%) |
Oct 18, 2010 | 6.919 | 7.136 | 6.859 | 7.110 | 18,783,870 | +0.21(+3.01%) |
Oct 15, 2010 | 7.084 | 7.119 | 6.850 | 6.902 | 16,679,152 | -0.10(-1.36%) |
Oct 14, 2010 | 7.119 | 7.179 | 6.963 | 6.997 | 10,760,760 | -0.09(-1.22%) |
Oct 13, 2010 | 7.223 | 7.240 | 7.075 | 7.084 | 6,059,844 | -0.09(-1.21%) |
Oct 12, 2010 | 7.067 | 7.205 | 6.997 | 7.171 | 5,517,311 | +0.08(+1.10%) |
Oct 11, 2010 | 7.110 | 7.153 | 7.032 | 7.093 | 6,830,906 | -0.03(-0.49%) |
Oct 08, 2010 | 7.127 | 7.309 | 7.058 | 7.127 | 21,328,678 | -0.14(-1.91%) |
Oct 07, 2010 | 7.378 | 7.404 | 7.197 | 7.266 | 5,164,145 | -0.08(-1.06%) |
Oct 06, 2010 | 7.422 | 7.482 | 7.318 | 7.344 | 7,565,188 | -0.10(-1.40%) |
Oct 05, 2010 | 7.517 | 7.534 | 7.413 | 7.448 | 230 | -0.03(-0.46%) |
Oct 04, 2010 | 7.500 | 7.578 | 7.370 | 7.482 | 4,729,286 | -0.08(-1.03%) |
Oct 01, 2010 | 7.560 | 7.725 | 7.500 | 7.560 | 5,630,624 | -0.02(-0.30%) |
Sep 30, 2010 | 7.583 | 7.725 | 7.526 | 7.583 | 4,041 | +0.01(+0.19%) |
Sep 29, 2010 | 7.604 | 7.734 | 7.534 | 7.569 | 81,407 | -0.10(-1.24%) |
Sep 28, 2010 | 7.760 | 7.783 | 7.508 | 7.664 | 8,829,393 | +0.11(+1.49%) |
Sep 27, 2010 | 7.335 | 7.595 | 7.188 | 7.552 | 9,207,234 | +0.26(+3.56%) |
Sep 24, 2010 | 7.231 | 7.396 | 7.223 | 7.292 | 6,138,611 | +0.21(+2.93%) |
Sep 23, 2010 | 7.084 | 7.301 | 7.058 | 7.084 | 319 | -0.18(-2.50%) |
Sep 22, 2010 | 7.439 | 7.552 | 7.223 | 7.266 | 7,217,088 | -0.11(-1.53%) |
Sep 21, 2010 | 7.673 | 7.708 | 7.359 | 7.378 | 577 | -0.12(-1.62%) |
Sep 20, 2010 | 7.249 | 7.560 | 7.179 | 7.500 | 9,309,659 | +0.36(+4.97%) |
Sep 17, 2010 | 7.145 | 7.231 | 7.084 | 7.145 | 7,587,000 | -0.28(-3.73%) |
Sep 15, 2010 | 7.508 | 7.543 | 7.370 | 7.422 | 4,015,985 | -0.16(-2.06%) |
Sep 14, 2010 | 7.638 | 7.673 | 7.495 | 7.578 | 3,562,332 | -0.06(-0.79%) |
Sep 13, 2010 | 7.664 | 7.673 | 7.448 | 7.638 | 6,284,237 | +0.06(+0.80%) |
Sep 10, 2010 | 7.474 | 7.587 | 7.413 | 7.578 | 4,846,262 | +0.10(+1.39%) |
Sep 09, 2010 | 7.534 | 7.630 | 7.387 | 7.474 | 4,156,269 | +0.03(+0.35%) |
Sep 08, 2010 | 7.422 | 7.534 | 7.344 | 7.448 | 4,263,392 | +0.03(+0.47%) |
Sep 07, 2010 | 7.569 | 7.595 | 7.387 | 7.413 | 945 | -0.20(-2.62%) |
Sep 03, 2010 | 7.560 | 7.699 | 7.448 | 7.612 | 5,947,385 | +0.16(+2.09%) |
Sep 02, 2010 | 7.292 | 7.474 | 7.171 | 7.456 | 898 | +0.17(+2.38%) |
Sep 01, 2010 | 7.214 | 7.309 | 7.119 | 7.283 | 7,292,681 | +0.29(+4.21%) |
Aug 31, 2010 | 6.971 | 7.197 | 6.894 | 6.989 | 43,659 | +0.00(+0.00%) |
Aug 30, 2010 | 7.058 | 7.188 | 6.980 | 6.989 | 5,974,288 | -0.09(-1.22%) |
Aug 27, 2010 | 6.859 | 7.119 | 6.764 | 7.075 | 7,492,908 | +0.13(+1.87%) |
Aug 26, 2010 | 6.945 | 7.041 | 6.807 | 6.945 | 346 | -0.05(-0.74%) |
Aug 25, 2010 | 6.781 | 7.041 | 6.694 | 6.997 | 7,925,234 | +0.21(+3.06%) |
Aug 24, 2010 | 6.772 | 6.954 | 6.668 | 6.790 | 518 | -0.08(-1.14%) |
Aug 23, 2010 | 7.049 | 7.049 | 6.842 | 6.868 | 5,496,208 | -0.10(-1.37%) |
Aug 20, 2010 | 6.963 | 7.010 | 6.885 | 6.963 | 3,544,596 | -0.07(-0.99%) |
Aug 19, 2010 | 7.171 | 7.205 | 6.980 | 7.032 | 518 | -0.21(-2.87%) |
Aug 18, 2010 | 7.145 | 7.361 | 7.058 | 7.240 | 5,410,267 | +0.07(+0.97%) |
Aug 17, 2010 | 6.989 | 7.262 | 6.954 | 7.171 | 6,874,374 | +0.26(+3.76%) |
Aug 16, 2010 | 6.945 | 7.067 | 6.859 | 6.911 | 5,686,152 | -0.10(-1.48%) |
Aug 13, 2010 | 7.015 | 7.067 | 6.850 | 7.015 | 6,848,585 | +0.14(+2.02%) |
Aug 12, 2010 | 7.006 | 7.101 | 6.859 | 6.876 | 7,174,484 | -0.25(-3.52%) |
Aug 11, 2010 | 7.283 | 7.283 | 7.110 | 7.127 | 2,756 | -0.44(-5.84%) |
Aug 10, 2010 | 7.543 | 7.621 | 7.396 | 7.569 | 5,720,811 | -0.10(-1.24%) |
Aug 09, 2010 | 7.578 | 7.760 | 7.569 | 7.664 | 6,361,136 | +0.16(+2.08%) |
Aug 06, 2010 | 7.508 | 7.543 | 7.275 | 7.508 | 6,243,833 | +0.10(+1.29%) |
Aug 05, 2010 | 7.223 | 7.456 | 7.142 | 7.413 | 7,640,045 | +0.16(+2.15%) |
Aug 04, 2010 | 7.560 | 7.604 | 7.257 | 7.257 | 10,584,435 | -0.04(-0.59%) |
Aug 03, 2010 | 7.760 | 7.760 | 7.301 | 7.301 | 1,346 | -0.48(-6.12%) |