Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 121.16 | 121.81 | 121.11 | 121.59 | 19,065,796 | -0.06(-0.05%) |
Oct 28, 2021 | 121.80 | 121.96 | 121.42 | 121.66 | 20,406,686 | -0.18(-0.15%) |
Oct 27, 2021 | 121.64 | 122.12 | 121.38 | 121.84 | 17,485,510 | +0.74(+0.61%) |
Oct 26, 2021 | 120.90 | 121.12 | 121.10 | 11,088,119 | +0.52(+0.43%) | |
Oct 25, 2021 | 120.52 | 120.82 | 120.48 | 120.58 | 9,008,829 | +0.05(+0.04%) |
Oct 22, 2021 | 120.33 | 120.64 | 120.23 | 120.53 | 15,160,251 | +0.48(+0.40%) |
Oct 21, 2021 | 120.24 | 120.30 | 119.94 | 120.04 | 14,548,121 | -0.26(-0.21%) |
Oct 20, 2021 | 120.53 | 120.70 | 120.27 | 120.30 | 15,160,332 | -0.29(-0.24%) |
Oct 19, 2021 | 120.95 | 121.00 | 120.59 | 120.59 | 13,407,189 | -0.67(-0.55%) |
Oct 18, 2021 | 121.16 | 121.42 | 120.89 | 121.26 | 12,657,536 | -0.10(-0.08%) |
Oct 15, 2021 | 121.35 | 121.41 | 121.16 | 121.36 | 14,415,487 | -0.44(-0.36%) |
Oct 14, 2021 | 121.44 | 121.79 | 121.36 | 121.79 | 17,421,478 | +0.57(+0.47%) |
Oct 13, 2021 | 120.80 | 121.26 | 120.75 | 121.22 | 20,045,526 | +0.61(+0.51%) |
Oct 12, 2021 | 120.33 | 120.65 | 120.10 | 120.61 | 21,976,922 | +0.77(+0.64%) |
Oct 11, 2021 | 119.86 | 120.10 | 119.83 | 119.84 | 4,760,991 | -0.23(-0.19%) |
Oct 08, 2021 | 120.50 | 120.53 | 119.98 | 120.07 | 9,967,043 | -0.56(-0.46%) |
Oct 07, 2021 | 120.90 | 120.99 | 120.59 | 120.63 | 17,350,694 | -0.54(-0.44%) |
Oct 06, 2021 | 121.16 | 121.27 | 120.95 | 121.16 | 15,210,214 | +0.04(+0.03%) |
Oct 05, 2021 | 121.52 | 121.62 | 121.13 | 121.13 | 16,066,231 | -0.50(-0.41%) |
Oct 04, 2021 | 121.55 | 121.77 | 121.38 | 121.63 | 14,195,324 | -0.20(-0.16%) |
Oct 01, 2021 | 121.36 | 122.01 | 121.32 | 121.83 | 23,554,076 | +0.88(+0.73%) |
Sep 30, 2021 | 121.20 | 121.27 | 120.89 | 120.95 | 23,622,110 | -0.32(-0.26%) |
Sep 29, 2021 | 121.63 | 121.89 | 121.15 | 121.27 | 16,450,052 | -0.03(-0.02%) |
Sep 28, 2021 | 121.88 | 121.88 | 121.28 | 121.30 | 21,983,440 | -1.31(-1.07%) |
Sep 27, 2021 | 122.41 | 122.70 | 122.32 | 122.61 | 14,412,911 | -0.06(-0.05%) |
Sep 24, 2021 | 122.80 | 122.88 | 122.54 | 122.67 | 11,875,749 | -0.26(-0.21%) |
Sep 23, 2021 | 123.39 | 123.39 | 122.74 | 122.93 | 16,316,988 | -0.86(-0.69%) |
Sep 22, 2021 | 123.45 | 123.84 | 123.37 | 123.79 | 17,486,114 | +0.35(+0.28%) |
Sep 21, 2021 | 123.47 | 123.55 | 123.35 | 123.44 | 17,416,146 | -0.01(-0.01%) |
Sep 20, 2021 | 123.09 | 123.50 | 123.09 | 123.45 | 19,269,882 | +0.38(+0.31%) |
Sep 17, 2021 | 123.00 | 123.11 | 122.83 | 123.07 | 17,344,660 | -0.27(-0.22%) |
Sep 16, 2021 | 123.15 | 123.41 | 123.08 | 123.34 | 17,908,668 | -0.17(-0.14%) |
Sep 15, 2021 | 123.61 | 123.65 | 123.33 | 123.51 | 15,612,114 | -0.15(-0.12%) |
Sep 14, 2021 | 123.44 | 123.89 | 123.36 | 123.66 | 18,203,284 | +0.37(+0.30%) |
Sep 13, 2021 | 123.26 | 123.45 | 123.23 | 123.29 | 14,474,123 | +0.30(+0.24%) |
Sep 10, 2021 | 123.21 | 123.29 | 122.82 | 122.99 | 11,852,951 | -0.35(-0.29%) |
Sep 09, 2021 | 122.70 | 123.40 | 122.60 | 123.34 | 20,319,360 | +0.80(+0.65%) |
Sep 08, 2021 | 122.36 | 122.63 | 122.20 | 122.54 | 17,647,558 | +0.39(+0.32%) |
Sep 07, 2021 | 122.29 | 122.29 | 121.94 | 122.15 | 15,696,805 | -0.58(-0.47%) |
Sep 03, 2021 | 122.66 | 122.82 | 122.58 | 122.73 | 8,448,439 | -0.45(-0.36%) |
Sep 02, 2021 | 123.08 | 123.18 | 122.92 | 123.18 | 13,002,973 | +0.22(+0.18%) |
Sep 01, 2021 | 123.04 | 123.10 | 122.63 | 122.96 | 17,628,888 | +0.16(+0.13%) |
Aug 31, 2021 | 123.05 | 123.24 | 121.96 | 122.80 | 17,489,200 | -0.28(-0.23%) |
Aug 30, 2021 | 122.76 | 123.13 | 122.73 | 123.08 | 10,048,127 | +0.21(+0.17%) |
Aug 27, 2021 | 122.33 | 122.92 | 122.14 | 122.87 | 12,857,822 | +0.68(+0.56%) |
Aug 26, 2021 | 122.37 | 122.39 | 122.03 | 122.19 | 16,167,178 | -0.04(-0.03%) |
Aug 25, 2021 | 122.55 | 122.65 | 122.08 | 122.23 | 17,114,684 | -0.32(-0.26%) |
Aug 24, 2021 | 122.71 | 122.80 | 122.45 | 122.55 | 15,185,822 | -0.28(-0.23%) |
Aug 23, 2021 | 122.83 | 122.95 | 122.71 | 122.83 | 13,292,263 | +0.09(+0.07%) |
Aug 20, 2021 | 122.79 | 122.88 | 122.57 | 122.74 | 11,885,815 | +0.08(+0.07%) |
Aug 19, 2021 | 122.56 | 122.76 | 122.38 | 122.66 | 17,277,740 | +0.28(+0.23%) |
Aug 18, 2021 | 122.47 | 122.62 | 122.17 | 122.37 | 10,064,051 | -0.08(-0.07%) |
Aug 17, 2021 | 122.47 | 122.65 | 122.37 | 122.46 | 17,399,122 | -0.22(-0.18%) |
Aug 16, 2021 | 122.90 | 123.13 | 122.65 | 122.67 | 16,750,442 | +0.07(+0.06%) |
Aug 13, 2021 | 122.08 | 122.64 | 121.98 | 122.60 | 19,663,284 | +0.82(+0.67%) |
Aug 12, 2021 | 121.62 | 121.81 | 121.50 | 121.78 | 16,078,515 | +0.17(+0.14%) |
Aug 11, 2021 | 121.42 | 121.92 | 121.23 | 121.61 | 17,520,758 | +0.19(+0.16%) |
Aug 10, 2021 | 121.84 | 121.85 | 121.42 | 121.42 | 13,335,642 | -0.27(-0.22%) |
Aug 09, 2021 | 122.25 | 122.35 | 121.69 | 121.69 | 15,608,704 | -0.53(-0.43%) |
Aug 06, 2021 | 122.52 | 122.67 | 122.20 | 122.22 | 9,521,089 | -1.01(-0.82%) |
Aug 05, 2021 | 123.54 | 123.56 | 123.20 | 123.23 | 15,381,850 | -0.51(-0.41%) |
Aug 04, 2021 | 124.00 | 124.14 | 123.18 | 123.74 | 15,960,608 | +0.03(+0.02%) |
Aug 03, 2021 | 123.61 | 123.80 | 123.56 | 123.71 | 14,457,291 | +0.13(+0.10%) |