Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 121.82 | 122.19 | 121.69 | 122.16 | 13,440,153 | +0.42(+0.35%) |
Nov 27, 2020 | 121.58 | 121.80 | 121.52 | 121.74 | 3,859,682 | +0.43(+0.36%) |
Nov 25, 2020 | 121.38 | 121.41 | 121.19 | 121.30 | 7,606,231 | +0.07(+0.06%) |
Nov 24, 2020 | 121.47 | 121.54 | 121.21 | 121.23 | 12,701,268 | -0.27(-0.23%) |
Nov 23, 2020 | 121.44 | 121.57 | 121.34 | 121.51 | 9,803,942 | +0.15(+0.12%) |
Nov 20, 2020 | 121.21 | 121.52 | 121.00 | 121.36 | 20,754,634 | -0.11(-0.09%) |
Nov 19, 2020 | 121.03 | 121.60 | 120.95 | 121.46 | 18,259,764 | +0.67(+0.56%) |
Nov 18, 2020 | 120.71 | 120.92 | 120.66 | 120.79 | 13,465,306 | +0.26(+0.21%) |
Nov 17, 2020 | 120.32 | 120.64 | 120.20 | 120.54 | 13,413,154 | +0.39(+0.32%) |
Nov 16, 2020 | 119.80 | 120.19 | 119.73 | 120.15 | 14,445,298 | +0.39(+0.32%) |
Nov 13, 2020 | 119.77 | 119.91 | 119.64 | 119.76 | 9,361,384 | +0.14(+0.12%) |
Nov 12, 2020 | 119.25 | 119.62 | 119.15 | 119.62 | 19,148,228 | +0.48(+0.40%) |
Nov 11, 2020 | 119.09 | 119.17 | 118.83 | 119.14 | 4,266,117 | +0.22(+0.19%) |
Nov 10, 2020 | 118.93 | 119.42 | 118.89 | 118.92 | 21,368,114 | -0.31(-0.26%) |
Nov 09, 2020 | 120.14 | 120.24 | 119.21 | 119.23 | 24,116,122 | -0.91(-0.76%) |
Nov 06, 2020 | 120.21 | 120.26 | 119.92 | 120.14 | 13,349,163 | -0.38(-0.32%) |
Nov 05, 2020 | 120.45 | 120.69 | 120.28 | 120.52 | 16,267,017 | +0.45(+0.37%) |
Nov 04, 2020 | 119.63 | 120.17 | 119.58 | 120.07 | 22,694,110 | +1.77(+1.50%) |
Nov 03, 2020 | 118.13 | 118.33 | 118.01 | 118.30 | 13,219,947 | +0.12(+0.10%) |
Nov 02, 2020 | 118.17 | 118.43 | 118.10 | 118.18 | 20,967,486 | +0.46(+0.39%) |
Oct 30, 2020 | 118.19 | 118.43 | 117.71 | 117.72 | 22,578,762 | -0.62(-0.52%) |
Oct 29, 2020 | 118.66 | 118.66 | 118.03 | 118.34 | 16,749,608 | -0.31(-0.26%) |
Oct 28, 2020 | 119.20 | 119.26 | 118.61 | 118.64 | 15,425,010 | -0.59(-0.49%) |
Oct 27, 2020 | 118.90 | 119.24 | 118.85 | 119.23 | 7,979,012 | +0.48(+0.41%) |
Oct 26, 2020 | 118.64 | 118.85 | 118.59 | 118.75 | 11,106,219 | +0.25(+0.21%) |
Oct 23, 2020 | 118.23 | 118.60 | 118.22 | 118.50 | 13,644,317 | +0.30(+0.25%) |
Oct 22, 2020 | 118.40 | 118.43 | 118.10 | 118.20 | 10,975,839 | -0.26(-0.22%) |
Oct 21, 2020 | 118.48 | 118.73 | 118.43 | 118.47 | 10,099,155 | -0.19(-0.16%) |
Oct 20, 2020 | 118.82 | 118.85 | 118.64 | 118.66 | 15,237,716 | -0.25(-0.21%) |
Oct 19, 2020 | 119.06 | 119.11 | 118.85 | 118.91 | 9,808,855 | -0.23(-0.19%) |
Oct 16, 2020 | 119.29 | 119.60 | 119.12 | 119.14 | 9,931,402 | -0.20(-0.17%) |
Oct 15, 2020 | 119.45 | 119.51 | 119.27 | 119.34 | 15,058,737 | -0.12(-0.10%) |
Oct 14, 2020 | 119.53 | 119.63 | 119.27 | 119.46 | 14,761,969 | +0.11(+0.10%) |
Oct 13, 2020 | 119.43 | 119.53 | 119.18 | 119.35 | 10,483,310 | -0.11(-0.10%) |
Oct 12, 2020 | 118.93 | 119.50 | 118.93 | 119.46 | 6,208,702 | +0.69(+0.58%) |
Oct 09, 2020 | 118.42 | 118.82 | 118.35 | 118.78 | 11,336,980 | +0.27(+0.23%) |
Oct 08, 2020 | 118.54 | 118.71 | 118.41 | 118.50 | 13,747,862 | +0.29(+0.25%) |
Oct 07, 2020 | 118.19 | 118.61 | 118.05 | 118.21 | 16,751,042 | +0.04(+0.03%) |
Oct 06, 2020 | 118.35 | 118.79 | 117.91 | 118.18 | 25,413,140 | -0.10(-0.08%) |
Oct 05, 2020 | 118.39 | 118.63 | 118.24 | 118.27 | 11,449,415 | -0.40(-0.33%) |
Oct 02, 2020 | 118.54 | 118.74 | 118.31 | 118.67 | 12,302,356 | +0.02(+0.01%) |
Oct 01, 2020 | 118.19 | 118.78 | 118.14 | 118.65 | 14,362,102 | +0.33(+0.28%) |
Sep 30, 2020 | 118.27 | 118.39 | 118.07 | 118.32 | 13,245,938 | -0.02(-0.01%) |
Sep 29, 2020 | 118.63 | 118.74 | 118.32 | 118.34 | 9,595,892 | -0.15(-0.13%) |
Sep 28, 2020 | 118.16 | 118.51 | 118.04 | 118.49 | 9,768,006 | +0.60(+0.51%) |
Sep 25, 2020 | 117.95 | 118.09 | 117.73 | 117.89 | 11,149,335 | -0.12(-0.10%) |
Sep 24, 2020 | 118.30 | 118.41 | 117.90 | 118.02 | 23,447,212 | -0.30(-0.25%) |
Sep 23, 2020 | 119.16 | 119.22 | 118.24 | 118.31 | 20,219,422 | -0.86(-0.72%) |
Sep 22, 2020 | 119.20 | 119.28 | 119.03 | 119.18 | 9,444,867 | +0.07(+0.06%) |
Sep 21, 2020 | 119.43 | 119.43 | 118.99 | 119.11 | 13,754,225 | -0.11(-0.10%) |
Sep 18, 2020 | 119.51 | 119.56 | 119.18 | 119.22 | 11,348,343 | -0.22(-0.18%) |
Sep 17, 2020 | 119.69 | 119.72 | 119.27 | 119.44 | 13,878,617 | +0.03(+0.02%) |
Sep 16, 2020 | 119.61 | 119.69 | 119.24 | 119.41 | 10,096,377 | +0.08(+0.07%) |
Sep 15, 2020 | 119.23 | 119.45 | 119.22 | 119.33 | 10,688,665 | +0.13(+0.11%) |
Sep 14, 2020 | 119.11 | 119.44 | 119.08 | 119.20 | 15,820,700 | +0.30(+0.25%) |
Sep 11, 2020 | 118.87 | 119.11 | 118.74 | 118.90 | 11,126,338 | +0.09(+0.07%) |
Sep 10, 2020 | 118.62 | 118.95 | 118.47 | 118.81 | 14,373,112 | +0.09(+0.07%) |
Sep 09, 2020 | 118.67 | 119.18 | 118.59 | 118.73 | 13,251,961 | +0.08(+0.07%) |
Sep 08, 2020 | 118.70 | 118.96 | 118.57 | 118.65 | 15,861,774 | +0.11(+0.10%) |
Sep 04, 2020 | 119.47 | 119.56 | 118.46 | 118.53 | 15,002,892 | -1.27(-1.06%) |
Sep 03, 2020 | 120.22 | 120.25 | 119.75 | 119.81 | 18,731,318 | -0.26(-0.22%) |
Sep 02, 2020 | 119.50 | 120.17 | 119.45 | 120.07 | 16,208,264 | +0.47(+0.40%) |