Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.18	23.30	22.54	23.15	171,429	-0.33(-1.42%)
Dec 28, 2007	22.85	23.68	22.77	23.48	266,397	+0.94(+4.18%)
Dec 27, 2007	22.21	22.93	22.12	22.54	385,726	+0.42(+1.91%)
Dec 26, 2007	21.85	22.19	21.81	22.12	210,066	+0.26(+1.18%)
Dec 24, 2007	21.87	21.87	21.81	21.86	33,117	+0.03(+0.14%)
Dec 21, 2007	21.13	22.02	21.10	21.83	244,481	+1.10(+5.32%)
Dec 20, 2007	21.26	21.26	20.51	20.73	354,547	-0.53(-2.51%)
Dec 19, 2007	21.43	21.43	21.17	21.26	167,858	-0.33(-1.51%)
Dec 18, 2007	21.93	22.01	21.38	21.59	228,897	-0.20(-0.92%)
Dec 17, 2007	22.05	22.07	21.70	21.79	519,158	-0.28(-1.26%)
Dec 14, 2007	22.18	22.64	22.04	22.07	235,390	-0.43(-1.93%)
Dec 13, 2007	22.95	23.03	21.95	22.50	232,144	-0.50(-2.16%)
Dec 12, 2007	22.79	23.15	22.79	23.00	65,260	+0.26(+1.16%)
Dec 11, 2007	23.45	23.47	22.73	22.73	147,711	-0.57(-2.46%)
Dec 10, 2007	23.10	23.56	23.10	23.30	106,494	+0.12(+0.52%)
Dec 07, 2007	23.41	23.41	22.88	23.18	74,675	-0.15(-0.66%)
Dec 06, 2007	22.93	23.44	22.75	23.34	214,936	+0.31(+1.35%)
Dec 05, 2007	23.05	23.17	22.82	23.03	100,325	-0.02(-0.08%)
Dec 04, 2007	22.62	23.18	22.62	23.04	160,760	+0.10(+0.44%)
Dec 03, 2007	22.43	23.02	22.43	22.94	212,338	+0.38(+1.69%)
Nov 30, 2007	22.64	22.92	22.51	22.56	168,835	+0.01(+0.03%)
Nov 29, 2007	22.58	22.82	22.38	22.55	84,578	+0.07(+0.30%)
Nov 28, 2007	22.58	22.58	22.05	22.49	212,988	+0.47(+2.13%)
Nov 27, 2007	22.18	22.24	21.99	22.02	584,094	-0.49(-2.16%)
Nov 26, 2007	23.17	23.17	22.50	22.51	322,404	-0.51(-2.23%)
Nov 23, 2007	22.18	23.11	22.18	23.02	106,175	+0.81(+3.66%)
Nov 21, 2007	22.57	22.58	22.05	22.21	167,630	-0.37(-1.62%)
Nov 20, 2007	22.27	22.61	22.16	22.57	231,267	-0.04(-0.16%)
Nov 19, 2007	22.96	23.02	22.41	22.61	308,118	-0.40(-1.75%)
Nov 16, 2007	23.19	23.25	22.82	23.01	130,195	+0.13(+0.55%)
Nov 15, 2007	23.28	23.48	22.87	22.89	385,716	-0.83(-3.49%)
Nov 14, 2007	23.57	24.00	23.57	23.72	177,598	+0.49(+2.12%)
Nov 13, 2007	23.35	23.75	23.10	23.22	465,619	-0.10(-0.44%)
Nov 12, 2007	24.48	24.48	23.20	23.32	362,209	-1.37(-5.56%)
Nov 09, 2007	24.73	25.15	24.50	24.70	191,494	-0.13(-0.53%)
Nov 08, 2007	25.21	25.77	24.76	24.83	589,652	-0.11(-0.44%)
Nov 07, 2007	25.26	25.36	24.94	24.94	203,929	-0.13(-0.50%)
Nov 06, 2007	24.46	25.09	24.46	25.07	193,549	+0.91(+3.77%)
Nov 05, 2007	24.54	24.54	24.03	24.16	200,650	-0.44(-1.78%)
Nov 02, 2007	24.30	24.64	23.93	24.59	127,598	+0.60(+2.50%)
Nov 01, 2007	24.15	24.46	23.78	23.99	220,131	-0.74(-2.99%)
Oct 31, 2007	23.99	24.73	23.99	24.73	243,832	+0.80(+3.36%)
Oct 30, 2007	23.90	24.13	23.81	23.93	153,247	-0.47(-1.91%)
Oct 29, 2007	24.18	24.45	24.18	24.39	177,273	+0.30(+1.27%)
Oct 26, 2007	23.95	24.09	23.82	24.09	91,558	+0.53(+2.25%)
Oct 25, 2007	23.14	23.61	22.93	23.56	216,884	+0.66(+2.88%)
Oct 24, 2007	22.75	22.99	22.73	22.90	237,988	+0.19(+0.85%)
Oct 23, 2007	22.79	22.88	22.58	22.71	131,494	+0.31(+1.37%)
Oct 22, 2007	22.48	22.73	22.28	22.40	489,937	-0.59(-2.59%)
Oct 19, 2007	23.36	23.36	22.97	22.99	165,260	-0.08(-0.33%)
Oct 18, 2007	22.87	23.20	22.73	23.07	110,390	+0.35(+1.53%)
Oct 17, 2007	23.59	23.70	22.66	22.72	165,585	-0.58(-2.49%)
Oct 16, 2007	23.49	23.49	23.10	23.30	139,935	-0.34(-1.45%)
Oct 15, 2007	24.05	24.05	23.56	23.64	330,521	+0.16(+0.68%)
Oct 12, 2007	23.10	23.52	23.10	23.48	185,715	+0.61(+2.67%)
Oct 11, 2007	22.95	23.70	22.69	22.87	403,898	+0.16(+0.69%)
Oct 10, 2007	22.94	23.03	22.67	22.71	161,364	+0.06(+0.24%)
Oct 09, 2007	22.24	22.67	22.24	22.66	161,364	+0.30(+1.36%)
Oct 08, 2007	22.64	22.68	22.31	22.35	180,195	-0.51(-2.22%)
Oct 05, 2007	22.51	22.96	22.35	22.86	147,078	+0.35(+1.55%)
Oct 04, 2007	21.96	22.51	21.76	22.51	411,690	+0.34(+1.51%)
Oct 03, 2007	22.30	22.40	22.18	22.18	196,429	-0.17(-0.74%)
Oct 02, 2007	22.36	22.54	22.03	22.35	353,898	-0.76(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.