Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.558 | 6.558 | 6.221 | 6.272 | 385,645 | -0.47(-6.96%) |
Mar 30, 2011 | 6.415 | 6.741 | 6.364 | 6.741 | 133,679 | +0.32(+4.95%) |
Mar 29, 2011 | 6.451 | 6.467 | 6.360 | 6.423 | 51,421 | +0.04(+0.56%) |
Mar 28, 2011 | 6.523 | 6.602 | 6.388 | 6.388 | 38,479 | -0.13(-2.01%) |
Mar 25, 2011 | 6.646 | 6.646 | 6.499 | 6.519 | 30,527 | -0.12(-1.80%) |
Mar 24, 2011 | 6.658 | 6.678 | 6.507 | 6.638 | 31,953 | -0.02(-0.30%) |
Mar 23, 2011 | 6.606 | 6.670 | 6.590 | 6.658 | 26,667 | +0.06(+0.90%) |
Mar 22, 2011 | 6.666 | 6.666 | 6.598 | 6.598 | 31,173 | -0.05(-0.78%) |
Mar 21, 2011 | 6.431 | 6.670 | 6.407 | 6.650 | 69,771 | +0.23(+3.53%) |
Mar 18, 2011 | 6.435 | 6.590 | 6.364 | 6.423 | 76,710 | -0.01(-0.12%) |
Mar 17, 2011 | 6.380 | 6.471 | 6.280 | 6.431 | 66,053 | +0.14(+2.15%) |
Mar 16, 2011 | 6.288 | 6.570 | 6.161 | 6.296 | 53,471 | -0.12(-1.80%) |
Mar 15, 2011 | 6.348 | 6.499 | 6.348 | 6.411 | 82,990 | -0.09(-1.35%) |
Mar 14, 2011 | 6.443 | 6.527 | 6.376 | 6.499 | 16,720 | +0.00(+0.00%) |
Mar 11, 2011 | 6.495 | 6.558 | 6.391 | 6.499 | 69,776 | +0.01(+0.18%) |
Mar 10, 2011 | 6.638 | 6.741 | 6.439 | 6.487 | 171,990 | -0.21(-3.09%) |
Mar 09, 2011 | 6.757 | 6.773 | 6.570 | 6.694 | 49,277 | -0.04(-0.59%) |
Mar 08, 2011 | 6.650 | 6.809 | 6.650 | 6.733 | 50,329 | +0.11(+1.68%) |
Mar 07, 2011 | 6.876 | 6.876 | 6.614 | 6.622 | 65,630 | -0.22(-3.25%) |
Mar 04, 2011 | 6.797 | 6.868 | 6.797 | 6.845 | 60,226 | +0.02(+0.29%) |
Mar 03, 2011 | 6.797 | 6.850 | 6.791 | 6.825 | 37,518 | +0.06(+0.82%) |
Mar 02, 2011 | 6.876 | 6.876 | 6.725 | 6.769 | 63,804 | -0.06(-0.87%) |
Mar 01, 2011 | 6.964 | 6.980 | 6.725 | 6.829 | 86,524 | -0.04(-0.58%) |
Feb 28, 2011 | 6.904 | 6.904 | 6.849 | 6.868 | 47,058 | -0.03(-0.46%) |
Feb 25, 2011 | 6.721 | 6.908 | 6.666 | 6.900 | 53,421 | +0.18(+2.72%) |
Feb 24, 2011 | 6.733 | 6.857 | 6.702 | 6.717 | 65,115 | +0.03(+0.48%) |
Feb 23, 2011 | 6.805 | 6.912 | 6.682 | 6.686 | 60,951 | -0.08(-1.17%) |
Feb 22, 2011 | 6.785 | 6.935 | 6.765 | 6.765 | 55,806 | -0.09(-1.33%) |
Feb 18, 2011 | 6.888 | 6.888 | 6.805 | 6.857 | 35,506 | +0.00(+0.06%) |
Feb 17, 2011 | 6.813 | 6.876 | 6.709 | 6.853 | 53,345 | +0.06(+0.82%) |
Feb 16, 2011 | 6.741 | 6.876 | 6.733 | 6.797 | 44,578 | +0.05(+0.77%) |
Feb 15, 2011 | 6.741 | 6.829 | 6.654 | 6.745 | 42,371 | -0.03(-0.41%) |
Feb 14, 2011 | 6.837 | 6.884 | 6.769 | 6.773 | 49,715 | -0.06(-0.87%) |
Feb 11, 2011 | 6.646 | 6.841 | 6.646 | 6.833 | 78,861 | +0.19(+2.87%) |
Feb 10, 2011 | 6.690 | 6.805 | 6.610 | 6.642 | 45,277 | -0.07(-1.01%) |
Feb 09, 2011 | 6.892 | 6.892 | 6.666 | 6.709 | 47,272 | -0.19(-2.71%) |
Feb 08, 2011 | 6.868 | 6.896 | 6.519 | 6.896 | 52,930 | +0.03(+0.41%) |
Feb 07, 2011 | 6.841 | 6.940 | 6.721 | 6.868 | 76,436 | +0.08(+1.17%) |
Feb 04, 2011 | 6.737 | 6.811 | 6.694 | 6.789 | 80,504 | +0.02(+0.29%) |
Feb 03, 2011 | 6.578 | 6.813 | 6.519 | 6.769 | 49,952 | +0.21(+3.15%) |
Feb 02, 2011 | 6.419 | 6.634 | 6.419 | 6.562 | 20,883 | +0.16(+2.48%) |
Feb 01, 2011 | 6.439 | 6.546 | 6.399 | 6.403 | 114,171 | -0.00(-0.06%) |
Jan 31, 2011 | 6.511 | 6.547 | 6.364 | 6.407 | 61,233 | -0.03(-0.49%) |
Jan 28, 2011 | 6.642 | 6.753 | 6.415 | 6.439 | 83,533 | -0.18(-2.70%) |
Jan 27, 2011 | 6.610 | 6.702 | 6.491 | 6.618 | 59,288 | +0.03(+0.48%) |
Jan 26, 2011 | 6.598 | 6.702 | 6.550 | 6.586 | 54,867 | +0.04(+0.55%) |
Jan 25, 2011 | 6.483 | 6.578 | 6.435 | 6.550 | 69,180 | +0.06(+0.98%) |
Jan 24, 2011 | 6.296 | 6.622 | 6.280 | 6.487 | 104,840 | +0.19(+2.97%) |
Jan 21, 2011 | 6.296 | 6.344 | 6.240 | 6.300 | 142,575 | +0.01(+0.19%) |
Jan 20, 2011 | 6.547 | 6.797 | 6.288 | 6.288 | 346,720 | -0.31(-4.64%) |
Jan 19, 2011 | 6.892 | 6.904 | 6.491 | 6.594 | 200,962 | -0.33(-4.76%) |
Jan 18, 2011 | 6.864 | 6.924 | 6.797 | 6.924 | 92,819 | +0.02(+0.35%) |
Jan 14, 2011 | 6.960 | 6.996 | 6.864 | 6.900 | 65,728 | +0.00(+0.00%) |
Jan 13, 2011 | 6.944 | 7.008 | 6.896 | 6.900 | 72,785 | +0.00(+0.00%) |
Jan 12, 2011 | 6.892 | 6.952 | 6.881 | 6.900 | 76,003 | +0.03(+0.40%) |
Jan 11, 2011 | 6.936 | 7.004 | 6.789 | 6.872 | 87,085 | -0.07(-0.97%) |
Jan 10, 2011 | 6.872 | 7.004 | 6.872 | 6.940 | 101,670 | -0.03(-0.40%) |
Jan 07, 2011 | 7.043 | 7.043 | 6.872 | 6.968 | 42,084 | -0.03(-0.40%) |
Jan 06, 2011 | 6.749 | 7.035 | 6.749 | 6.996 | 61,708 | +0.02(+0.34%) |
Jan 05, 2011 | 6.837 | 7.027 | 6.837 | 6.972 | 46,985 | +0.16(+2.27%) |
Jan 04, 2011 | 7.055 | 7.151 | 6.781 | 6.817 | 130,038 | -0.18(-2.56%) |