Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 89.92 | 90.13 | 89.81 | 90.09 | 2,280,903 | +0.16(+0.18%) |
Mar 30, 2015 | 89.88 | 90.01 | 89.78 | 89.93 | 1,325,365 | +0.16(+0.17%) |
Mar 27, 2015 | 89.70 | 89.97 | 89.59 | 89.78 | 1,364,035 | +0.36(+0.40%) |
Mar 26, 2015 | 89.77 | 89.85 | 89.36 | 89.42 | 3,622,868 | -0.56(-0.62%) |
Mar 25, 2015 | 90.31 | 90.53 | 89.89 | 89.98 | 4,330,911 | -0.30(-0.33%) |
Mar 24, 2015 | 90.23 | 90.31 | 90.09 | 90.27 | 3,758,362 | +0.13(+0.15%) |
Mar 23, 2015 | 89.99 | 90.18 | 89.98 | 90.14 | 3,980,655 | +0.21(+0.23%) |
Mar 20, 2015 | 89.92 | 90.09 | 89.83 | 89.93 | 4,956,949 | +0.25(+0.28%) |
Mar 19, 2015 | 89.92 | 90.02 | 89.61 | 89.68 | 3,381,417 | -0.46(-0.51%) |
Mar 18, 2015 | 89.23 | 90.23 | 89.09 | 90.14 | 4,569,552 | +1.10(+1.23%) |
Mar 17, 2015 | 88.90 | 89.10 | 88.77 | 89.04 | 3,416,161 | +0.15(+0.17%) |
Mar 16, 2015 | 89.14 | 89.14 | 88.76 | 88.89 | 2,145,678 | +0.09(+0.10%) |
Mar 13, 2015 | 88.83 | 89.05 | 88.75 | 88.81 | 2,492,818 | -0.25(-0.28%) |
Mar 12, 2015 | 89.29 | 89.36 | 88.89 | 89.06 | 4,013,195 | -0.09(-0.10%) |
Mar 11, 2015 | 88.88 | 89.15 | 88.74 | 89.15 | 2,312,992 | +0.45(+0.51%) |
Mar 10, 2015 | 88.84 | 88.97 | 88.67 | 88.69 | 4,534,893 | +0.14(+0.16%) |
Mar 09, 2015 | 88.52 | 88.59 | 88.37 | 88.55 | 8,431,134 | +0.36(+0.40%) |
Mar 06, 2015 | 88.61 | 88.69 | 88.17 | 88.20 | 4,556,329 | -0.95(-1.06%) |
Mar 05, 2015 | 89.20 | 89.25 | 88.92 | 89.15 | 1,766,417 | +0.12(+0.13%) |
Mar 04, 2015 | 89.32 | 89.09 | 88.98 | 89.03 | 3,651,817 | -0.06(-0.07%) |
Mar 03, 2015 | 89.20 | 89.40 | 89.08 | 89.09 | 6,400,186 | -0.05(-0.06%) |
Mar 02, 2015 | 89.83 | 89.83 | 89.12 | 89.14 | 6,134,069 | -0.78(-0.87%) |
Feb 27, 2015 | 89.70 | 89.96 | 89.56 | 89.92 | 3,918,427 | +0.21(+0.24%) |
Feb 26, 2015 | 90.07 | 90.18 | 89.65 | 89.70 | 1,614,920 | -0.49(-0.54%) |
Feb 25, 2015 | 90.01 | 90.21 | 89.87 | 90.19 | 2,742,305 | +0.08(+0.09%) |
Feb 24, 2015 | 89.37 | 90.14 | 89.18 | 90.11 | 2,562,430 | +0.58(+0.65%) |
Feb 23, 2015 | 89.44 | 89.53 | 89.37 | 89.53 | 2,968,406 | +0.30(+0.34%) |
Feb 20, 2015 | 89.34 | 89.56 | 88.94 | 89.22 | 2,195,949 | +0.13(+0.15%) |
Feb 19, 2015 | 89.06 | 89.38 | 88.99 | 89.09 | 3,746,082 | -0.01(-0.02%) |
Feb 18, 2015 | 88.84 | 89.33 | 88.74 | 89.11 | 4,364,262 | +0.32(+0.36%) |
Feb 17, 2015 | 89.08 | 89.17 | 88.63 | 88.79 | 4,023,518 | -0.41(-0.46%) |
Feb 13, 2015 | 89.54 | 89.20 | 89.20 | 89.20 | 2,802,187 | -0.35(-0.40%) |
Feb 12, 2015 | 89.33 | 89.65 | 89.25 | 89.56 | 5,479,977 | +0.23(+0.26%) |
Feb 11, 2015 | 89.35 | 89.36 | 89.06 | 89.33 | 3,033,736 | +0.06(+0.07%) |
Feb 10, 2015 | 89.50 | 89.55 | 89.25 | 89.27 | 3,495,156 | -0.24(-0.27%) |
Feb 09, 2015 | 89.74 | 89.79 | 89.41 | 89.51 | 3,287,360 | +0.06(+0.07%) |
Feb 06, 2015 | 90.04 | 90.13 | 89.43 | 89.45 | 3,492,559 | -0.94(-1.05%) |
Feb 05, 2015 | 90.50 | 90.58 | 90.33 | 90.40 | 2,423,678 | -0.29(-0.32%) |
Feb 04, 2015 | 90.26 | 90.71 | 90.21 | 90.69 | 4,347,538 | +0.13(+0.14%) |
Feb 03, 2015 | 90.85 | 90.94 | 90.45 | 90.56 | 3,831,338 | -0.74(-0.81%) |
Feb 02, 2015 | 90.98 | 91.34 | 90.84 | 91.30 | 7,700,254 | +0.08(+0.09%) |
Jan 30, 2015 | 90.96 | 91.22 | 90.87 | 91.21 | 4,752,475 | +0.74(+0.82%) |
Jan 29, 2015 | 90.46 | 90.58 | 90.33 | 90.47 | 2,274,342 | -0.21(-0.24%) |
Jan 28, 2015 | 90.11 | 90.81 | 90.09 | 90.68 | 1,857,886 | +0.61(+0.68%) |
Jan 27, 2015 | 90.32 | 90.43 | 89.97 | 90.07 | 1,722,232 | +0.07(+0.07%) |
Jan 26, 2015 | 90.08 | 90.17 | 89.82 | 90.01 | 3,189,072 | -0.02(-0.02%) |
Jan 23, 2015 | 89.89 | 90.12 | 89.85 | 90.03 | 1,950,845 | +0.52(+0.58%) |
Jan 22, 2015 | 89.73 | 89.79 | 89.27 | 89.51 | 2,632,833 | -0.04(-0.05%) |
Jan 21, 2015 | 89.88 | 89.90 | 89.32 | 89.55 | 2,550,804 | -0.04(-0.04%) |
Jan 20, 2015 | 89.61 | 89.87 | 89.55 | 89.59 | 2,239,403 | +0.21(+0.23%) |
Jan 16, 2015 | 89.61 | 89.76 | 89.26 | 89.38 | 1,796,307 | -0.50(-0.56%) |
Jan 15, 2015 | 89.48 | 90.02 | 89.42 | 89.88 | 2,949,145 | +0.46(+0.52%) |
Jan 14, 2015 | 89.61 | 89.69 | 89.34 | 89.42 | 3,337,133 | +0.15(+0.17%) |
Jan 13, 2015 | 89.18 | 89.29 | 89.02 | 89.26 | 1,994,313 | +0.08(+0.09%) |
Jan 12, 2015 | 89.04 | 89.23 | 88.99 | 89.18 | 2,645,787 | +0.17(+0.19%) |
Jan 09, 2015 | 88.66 | 89.10 | 88.64 | 89.01 | 2,078,695 | +0.24(+0.27%) |
Jan 08, 2015 | 88.83 | 88.84 | 88.62 | 88.78 | 2,929,581 | -0.29(-0.32%) |
Jan 07, 2015 | 88.82 | 89.12 | 88.72 | 89.06 | 2,222,838 | +0.12(+0.13%) |
Jan 06, 2015 | 88.83 | 89.21 | 88.70 | 88.95 | 7,216,822 | +0.36(+0.41%) |
Jan 05, 2015 | 88.49 | 88.85 | 88.42 | 88.59 | 4,371,965 | +0.36(+0.41%) |