Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.32	27.49	25.93	26.10	1,781,522	-0.40(-1.50%)
May 05, 2023	26.70	27.00	26.05	26.50	2,594,946	+1.36(+5.41%)
May 04, 2023	25.50	26.09	23.92	25.14	4,736,298	-1.28(-4.83%)
May 03, 2023	26.59	27.80	26.27	26.42	2,588,714	-0.01(-0.04%)
May 02, 2023	28.20	28.20	25.93	26.42	2,660,125	-1.90(-6.70%)
May 01, 2023	29.01	29.09	28.13	28.32	1,169,412	-0.77(-2.63%)
Apr 28, 2023	28.63	29.51	28.49	29.09	1,827,603	+0.25(+0.88%)
Apr 27, 2023	28.17	29.04	28.15	28.83	1,536,877	+0.90(+3.21%)
Apr 26, 2023	27.85	28.76	27.54	27.94	1,317,457	+0.08(+0.27%)
Apr 25, 2023	28.46	28.87	27.71	27.86	1,783,874	-1.19(-4.10%)
Apr 24, 2023	29.59	30.06	28.96	29.05	1,568,625	-0.22(-0.74%)
Apr 21, 2023	29.48	29.59	28.81	29.27	1,677,793	-0.39(-1.31%)
Apr 20, 2023	29.15	30.69	29.06	29.65	2,746,787	-0.30(-1.01%)
Apr 19, 2023	28.74	30.41	28.54	29.96	2,525,694	+1.42(+4.96%)
Apr 18, 2023	28.92	29.03	28.27	28.54	1,801,170	-0.41(-1.40%)
Apr 17, 2023	27.84	29.02	27.55	28.95	2,187,395	+0.97(+3.48%)
Apr 14, 2023	29.01	29.31	27.78	27.97	1,767,416	-0.43(-1.53%)
Apr 13, 2023	27.82	28.71	27.29	28.41	1,420,084	+0.73(+2.63%)
Apr 12, 2023	28.19	28.39	27.46	27.68	1,138,306	-0.29(-1.05%)
Apr 11, 2023	27.98	28.29	27.78	27.97	897,311	+0.13(+0.48%)
Apr 10, 2023	27.39	28.25	27.15	27.84	1,182,666	+0.05(+0.17%)
Apr 06, 2023	27.09	27.92	26.93	27.79	1,923,040	+0.81(+3.01%)
Apr 05, 2023	26.60	27.14	26.39	26.98	2,025,354	-0.42(-1.52%)
Apr 04, 2023	28.46	28.46	26.90	27.40	1,979,430	-0.84(-2.98%)
Apr 03, 2023	29.10	29.37	28.06	28.24	1,950,122	-0.88(-3.02%)
Mar 31, 2023	28.98	29.25	28.51	29.12	1,743,237	+0.54(+1.88%)
Mar 30, 2023	29.68	29.75	28.55	28.58	1,474,146	-0.60(-2.04%)
Mar 29, 2023	29.14	29.41	28.74	29.17	2,123,584	+0.58(+2.01%)
Mar 28, 2023	28.36	28.81	28.10	28.60	1,457,842	+0.22(+0.77%)
Mar 27, 2023	29.20	30.08	28.37	28.38	2,516,402	+0.48(+1.73%)
Mar 24, 2023	26.47	28.03	26.16	27.90	2,579,819	+0.91(+3.36%)
Mar 23, 2023	28.25	28.54	26.78	26.99	2,607,575	-1.02(-3.64%)
Mar 22, 2023	29.47	29.69	27.98	28.01	3,424,522	-1.43(-4.84%)
Mar 21, 2023	28.29	29.62	27.78	29.44	4,951,573	+2.66(+9.95%)
Mar 20, 2023	26.44	27.63	26.21	26.77	3,953,028	+0.97(+3.77%)
Mar 17, 2023	27.35	27.58	25.57	25.80	5,744,966	-2.42(-8.57%)
Mar 16, 2023	27.15	28.71	26.05	28.22	5,133,886	+0.54(+1.94%)
Mar 15, 2023	26.96	28.42	26.73	27.68	4,107,476	-0.99(-3.46%)
Mar 14, 2023	32.50	33.36	28.26	28.67	5,150,895	-0.62(-2.13%)
Mar 13, 2023	30.31	30.62	26.02	29.30	8,354,320	-3.07(-9.48%)
Mar 10, 2023	31.72	33.27	30.43	32.37	4,013,319	-0.97(-2.91%)
Mar 09, 2023	35.47	35.47	33.10	33.34	1,719,268	-2.67(-7.41%)
Mar 08, 2023	36.74	36.90	35.92	36.00	954,911	-0.67(-1.83%)
Mar 07, 2023	37.93	37.98	36.66	36.68	1,093,028	-1.51(-3.96%)
Mar 06, 2023	38.50	38.89	37.99	38.19	1,090,445	-0.33(-0.85%)
Mar 03, 2023	38.17	38.59	37.77	38.51	981,659	+0.76(+2.03%)
Mar 02, 2023	38.32	38.44	37.51	37.75	1,096,658	-1.18(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.