Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.80 | 12.84 | 12.64 | 12.73 | 505,872 | -0.02(-0.16%) |
Jun 29, 2023 | 12.58 | 12.85 | 12.49 | 12.75 | 414,624 | +0.12(+0.95%) |
Jun 28, 2023 | 12.61 | 12.70 | 12.53 | 12.63 | 534,680 | +0.00(+0.00%) |
Jun 27, 2023 | 12.61 | 12.79 | 12.58 | 12.63 | 379,637 | -0.01(-0.08%) |
Jun 26, 2023 | 12.61 | 12.71 | 12.54 | 12.64 | 535,192 | +0.01(+0.08%) |
Jun 23, 2023 | 12.84 | 12.93 | 12.62 | 12.63 | 2,475,397 | -0.27(-2.09%) |
Jun 22, 2023 | 12.95 | 12.95 | 12.80 | 12.90 | 344,734 | +0.01(+0.08%) |
Jun 21, 2023 | 12.84 | 12.97 | 12.68 | 12.89 | 551,970 | +0.07(+0.55%) |
Jun 20, 2023 | 13.09 | 13.11 | 12.81 | 12.82 | 871,407 | -0.24(-1.84%) |
Jun 16, 2023 | 13.26 | 13.26 | 12.96 | 13.06 | 3,332,708 | -0.11(-0.84%) |
Jun 15, 2023 | 13.37 | 13.38 | 13.07 | 13.17 | 662,474 | +1.49(+12.76%) |
May 08, 2023 | 11.78 | 11.78 | 11.55 | 11.68 | 393,143 | -0.07(-0.60%) |
May 05, 2023 | 11.70 | 11.87 | 11.64 | 11.75 | 561,818 | +0.11(+0.95%) |
May 04, 2023 | 11.53 | 11.70 | 11.40 | 11.64 | 363,148 | +0.11(+0.95%) |
May 03, 2023 | 11.49 | 11.71 | 11.48 | 11.53 | 445,493 | +0.09(+0.79%) |
May 02, 2023 | 11.62 | 11.70 | 11.37 | 11.44 | 536,003 | -0.25(-2.14%) |
May 01, 2023 | 11.67 | 11.76 | 11.60 | 11.69 | 404,993 | -0.04(-0.34%) |
Apr 28, 2023 | 11.74 | 11.85 | 11.70 | 11.73 | 364,046 | -0.15(-1.26%) |
Apr 27, 2023 | 11.85 | 11.94 | 11.65 | 11.88 | 371,338 | +0.01(+0.08%) |
Apr 26, 2023 | 11.63 | 11.88 | 11.55 | 11.87 | 500,268 | +0.14(+1.19%) |
Apr 25, 2023 | 11.82 | 11.96 | 11.73 | 11.73 | 524,076 | -0.07(-0.59%) |
Apr 24, 2023 | 12.00 | 12.00 | 11.71 | 11.80 | 426,168 | -0.18(-1.50%) |
Apr 21, 2023 | 11.85 | 12.04 | 11.80 | 11.98 | 393,387 | +0.14(+1.18%) |
Apr 20, 2023 | 11.85 | 11.92 | 11.69 | 11.84 | 410,307 | -0.01(-0.08%) |
Apr 19, 2023 | 11.34 | 11.94 | 11.32 | 11.85 | 701,863 | +0.45(+3.95%) |
Apr 18, 2023 | 12.48 | 12.53 | 11.24 | 11.40 | 2,309,697 | -0.62(-5.16%) |
Apr 14, 2023 | 12.02 | 13,959 | -0.18(-1.48%) | |||
Apr 13, 2023 | 11.64 | 12.23 | 11.62 | 12.20 | 694,214 | +0.50(+4.27%) |
Apr 12, 2023 | 11.84 | 11.84 | 11.70 | 11.70 | 341,270 | -0.11(-0.93%) |
Apr 11, 2023 | 11.80 | 11.83 | 11.78 | 11.81 | 347,288 | +0.04(+0.34%) |
Apr 10, 2023 | 11.75 | 11.79 | 11.62 | 11.77 | 439,942 | -0.03(-0.25%) |
Apr 06, 2023 | 11.73 | 11.83 | 11.71 | 11.80 | 482,350 | +0.18(+1.55%) |
Apr 05, 2023 | 11.40 | 11.63 | 11.40 | 11.62 | 502,669 | +0.22(+1.93%) |
Apr 04, 2023 | 11.38 | 11.44 | 11.33 | 11.40 | 424,501 | +0.01(+0.09%) |