Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3336 3350 3273 3273 0 -67.11(-2.01%)
Jul 30, 2020 3442 3456 3308 3340 0 -65.14(-1.91%)
Jul 29, 2020 3436 3452 3401 3406 0 -31.08(-0.90%)
Jul 28, 2020 3412 3439 3400 3437 0 +29.24(+0.86%)
Jul 27, 2020 3420 3425 3398 3407 0 -27.97(-0.81%)
Jul 24, 2020 3455 3455 3416 3435 0 -66.22(-1.89%)
Jul 22, 2020 3536 3551 3493 3502 0 -51.62(-1.45%)
Jul 21, 2020 3550 3594 3542 3553 0 +26.36(+0.75%)
Jul 20, 2020 3470 3529 3443 3527 0 +35.75(+1.02%)
Jul 17, 2020 3490 3499 3472 3491 0 -8.14(-0.23%)
Jul 16, 2020 3473 3507 3466 3499 0 -1.57(-0.04%)
Jul 15, 2020 3482 3533 3460 3501 0 +43.10(+1.25%)
Jul 14, 2020 3433 3458 3412 3458 0 -20.50(-0.59%)
Jul 13, 2020 3473 3480 3450 3478 0 +36.21(+1.05%)
Jul 10, 2020 3378 3442 3375 3442 0 +48.45(+1.43%)
Jul 09, 2020 3434 3443 3389 3394 0 -25.30(-0.74%)
Jul 08, 2020 3442 3453 3414 3419 0 -43.92(-1.27%)
Jul 07, 2020 3459 3468 3441 3463 0 -10.35(-0.30%)
Jul 06, 2020 3444 3474 3433 3473 0 +79.93(+2.36%)
Jul 03, 2020 3406 3412 3375 3393 0 -9.21(-0.27%)
Jul 02, 2020 3364 3422 3358 3402 0 +70.47(+2.11%)
Jul 01, 2020 3335 3364 3300 3332 0 +3.98(+0.12%)
Jun 30, 2020 3333 3343 3299 3328 0 +1.68(+0.05%)
Jun 29, 2020 3284 3346 3267 3326 0 +21.79(+0.66%)
Jun 26, 2020 3381 3386 3304 3305 0 -52.46(-1.56%)
Jun 25, 2020 3285 3361 3259 3357 0 +55.47(+1.68%)
Jun 24, 2020 3407 3410 3302 3302 0 -132.35(-3.85%)
Jun 23, 2020 3405 3458 3395 3434 0 +50.61(+1.50%)
Jun 22, 2020 3349 3413 3340 3383 0 +6.70(+0.20%)
Jun 19, 2020 3438 3439 3377 3377 0 -37.39(-1.10%)
Jun 18, 2020 3430 3478 3383 3414 0 -26.95(-0.78%)
Jun 17, 2020 3440 3493 3420 3441 0 -6.74(-0.20%)
Jun 16, 2020 3405 3495 3389 3448 0 +108.30(+3.24%)
Jun 15, 2020 3226 3352 3226 3339 0 +42.72(+1.30%)
Jun 12, 2020 3241 3354 3215 3297 0 +24.95(+0.76%)
Jun 11, 2020 3355 3359 3272 3272 0 -170.98(-4.97%)
Jun 10, 2020 3497 3534 3433 3443 0 -44.67(-1.28%)
Jun 09, 2020 3532 3543 3445 3487 0 -47.78(-1.35%)
Jun 08, 2020 3516 3566 3511 3535 0 -4.89(-0.14%)
Jun 05, 2020 3481 3545 3479 3540 0 +90.11(+2.61%)
Jun 04, 2020 3413 3469 3393 3450 0 +22.65(+0.66%)
Jun 03, 2020 3341 3427 3340 3427 0 +106.82(+3.22%)
Jun 02, 2020 3289 3333 3269 3320 0 +52.39(+1.60%)
Jun 01, 2020 3253 3270 3232 3268 0 +65.08(+2.03%)
May 29, 2020 3244 3258 3195 3203 0 -78.95(-2.41%)
May 28, 2020 3263 3295 3252 3282 0 +47.83(+1.48%)
May 27, 2020 3183 3263 3177 3234 0 +68.61(+2.17%)
May 26, 2020 3042 3176 3039 3165 0 +161.58(+5.38%)
May 25, 2020 2980 3004 2965 3004 0 +41.15(+1.39%)
May 22, 2020 2905 2979 2892 2963 0 +22.11(+0.75%)
May 21, 2020 2934 2977 2922 2941 0 -54.08(-1.81%)
May 20, 2020 2944 2998 2912 2995 0 +33.81(+1.14%)
May 19, 2020 3049 3056 2936 2961 0 -65.80(-2.17%)
May 18, 2020 2971 3029 2949 3027 0 +94.48(+3.22%)
May 15, 2020 2940 2959 2891 2932 0 +32.70(+1.13%)
May 14, 2020 2917 2939 2853 2900 0 -74.26(-2.50%)
May 13, 2020 3024 3030 2974 2974 0 -94.03(-3.07%)
May 12, 2020 3050 3079 3045 3068 0 +7.80(+0.25%)
May 11, 2020 3080 3088 3029 3060 0 +1.34(+0.04%)
May 08, 2020 3101 3101 3047 3059 0 +6.11(+0.20%)
May 07, 2020 3013 3060 3013 3053 0 +54.09(+1.80%)
May 06, 2020 3014 3037 2990 2998 0 -7.83(-0.26%)
May 05, 2020 3013 3020 2962 3006 0 +54.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.