Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.940 | 1.940 | 1.860 | 1.870 | 598,212 | -0.06(-3.11%) |
Sep 29, 2020 | 1.900 | 1.960 | 1.870 | 1.930 | 585,961 | -0.01(-0.52%) |
Sep 28, 2020 | 1.990 | 2.010 | 1.900 | 1.940 | 768,063 | -0.06(-3.00%) |
Sep 25, 2020 | 1.860 | 2.030 | 1.840 | 2.000 | 3,111,800 | +0.13(+6.95%) |
Sep 24, 2020 | 1.850 | 1.890 | 1.810 | 1.870 | 1,075,907 | +0.00(+0.00%) |
Sep 23, 2020 | 1.900 | 1.910 | 1.850 | 1.870 | 676,209 | -0.03(-1.58%) |
Sep 22, 2020 | 1.940 | 1.960 | 1.850 | 1.900 | 750,539 | -0.06(-3.06%) |
Sep 21, 2020 | 1.850 | 1.970 | 1.850 | 1.960 | 2,040,551 | +0.10(+5.38%) |
Sep 18, 2020 | 1.900 | 1.930 | 1.810 | 1.860 | 5,555,600 | -0.02(-1.06%) |
Sep 17, 2020 | 1.900 | 1.910 | 1.830 | 1.880 | 3,399,130 | -0.01(-0.53%) |
Sep 16, 2020 | 1.920 | 1.940 | 1.860 | 1.890 | 6,045,622 | -0.05(-2.58%) |
Sep 15, 2020 | 1.970 | 1.970 | 1.910 | 1.940 | 700,395 | -0.03(-1.52%) |
Sep 14, 2020 | 2.000 | 2.010 | 1.940 | 1.970 | 1,056,904 | -0.03(-1.50%) |
Sep 11, 2020 | 2.010 | 2.010 | 1.940 | 2.000 | 1,303,300 | -0.02(-0.99%) |
Sep 10, 2020 | 2.060 | 2.060 | 1.970 | 2.020 | 1,621,911 | -0.04(-1.94%) |
Sep 09, 2020 | 2.040 | 2.080 | 2.000 | 2.060 | 1,361,763 | +0.03(+1.48%) |
Sep 08, 2020 | 1.950 | 2.050 | 1.860 | 2.030 | 2,013,526 | +0.11(+5.73%) |
Sep 04, 2020 | 1.970 | 2.000 | 1.800 | 1.920 | 2,245,200 | -0.07(-3.52%) |
Sep 03, 2020 | 1.990 | 2.030 | 1.960 | 1.990 | 1,295,816 | -0.05(-2.45%) |
Sep 02, 2020 | 2.050 | 2.090 | 1.980 | 2.040 | 1,532,809 | -0.04(-1.92%) |
Sep 01, 2020 | 2.070 | 2.120 | 1.980 | 2.080 | 2,161,558 | +0.07(+3.48%) |
Aug 31, 2020 | 2.170 | 2.290 | 2.000 | 2.010 | 4,806,161 | +0.04(+2.03%) |
Aug 28, 2020 | 1.870 | 2.000 | 1.870 | 1.970 | 2,128,000 | +0.09(+4.79%) |
Aug 27, 2020 | 1.920 | 1.940 | 1.860 | 1.880 | 922,791 | -0.06(-3.09%) |
Aug 26, 2020 | 1.930 | 1.950 | 1.870 | 1.940 | 1,250,075 | -0.03(-1.52%) |
Aug 25, 2020 | 1.920 | 1.980 | 1.840 | 1.970 | 1,321,394 | +0.06(+3.14%) |
Aug 24, 2020 | 1.960 | 1.960 | 1.880 | 1.910 | 2,028,592 | -0.06(-3.05%) |
Aug 21, 2020 | 2.000 | 2.049 | 1.950 | 1.970 | 1,003,100 | -0.05(-2.48%) |
Aug 20, 2020 | 2.020 | 2.070 | 1.980 | 2.020 | 772,348 | -0.01(-0.49%) |
Aug 19, 2020 | 2.010 | 2.140 | 1.950 | 2.030 | 2,305,371 | +0.02(+1.00%) |
Aug 18, 2020 | 2.130 | 2.130 | 2.000 | 2.010 | 2,074,220 | -0.09(-4.29%) |
Aug 17, 2020 | 2.150 | 2.220 | 2.070 | 2.100 | 2,550,572 | +0.00(+0.00%) |
Aug 14, 2020 | 2.170 | 2.320 | 2.100 | 2.100 | 2,836,100 | -0.04(-1.87%) |
Aug 13, 2020 | 2.030 | 2.170 | 2.030 | 2.140 | 2,018,495 | +0.12(+5.94%) |
Aug 12, 2020 | 2.180 | 2.180 | 1.990 | 2.020 | 3,291,246 | -0.12(-5.61%) |
Aug 11, 2020 | 2.300 | 2.320 | 2.130 | 2.140 | 2,814,205 | -0.20(-8.55%) |
Aug 10, 2020 | 2.450 | 2.480 | 2.230 | 2.340 | 2,165,965 | -0.04(-1.68%) |
Aug 07, 2020 | 2.540 | 2.550 | 2.290 | 2.380 | 3,603,000 | -0.24(-9.16%) |
Aug 06, 2020 | 2.620 | 2.670 | 2.500 | 2.620 | 2,930,733 | -0.02(-0.76%) |
Aug 05, 2020 | 2.740 | 2.750 | 2.570 | 2.640 | 2,854,790 | +0.06(+2.33%) |
Aug 04, 2020 | 2.740 | 2.740 | 2.310 | 2.580 | 6,242,927 | -0.16(-5.84%) |
Aug 03, 2020 | 2.620 | 3.050 | 2.550 | 2.740 | 13,357,666 | +0.24(+9.60%) |
Jul 31, 2020 | 2.680 | 2.690 | 2.500 | 2.500 | 4,031,700 | -0.20(-7.41%) |
Jul 30, 2020 | 2.550 | 2.700 | 2.520 | 2.700 | 3,337,929 | +0.05(+1.89%) |
Jul 29, 2020 | 2.550 | 2.690 | 2.460 | 2.650 | 3,365,371 | +0.06(+2.32%) |
Jul 28, 2020 | 2.570 | 2.740 | 2.400 | 2.590 | 5,483,602 | +0.09(+3.60%) |
Jul 27, 2020 | 2.740 | 2.740 | 2.400 | 2.500 | 10,222,811 | +0.10(+4.17%) |
Jul 24, 2020 | 2.150 | 2.400 | 1.980 | 2.400 | 4,836,900 | +0.27(+12.68%) |
Jul 23, 2020 | 2.310 | 2.500 | 2.040 | 2.130 | 6,197,542 | -0.14(-6.17%) |
Jul 22, 2020 | 2.500 | 2.600 | 2.250 | 2.270 | 5,269,644 | -0.15(-6.20%) |
Jul 21, 2020 | 2.350 | 2.950 | 2.340 | 2.420 | 13,643,342 | +0.16(+7.08%) |
Jul 20, 2020 | 1.950 | 2.330 | 1.910 | 2.260 | 8,749,933 | +0.34(+17.71%) |
Jul 17, 2020 | 1.890 | 1.920 | 1.830 | 1.920 | 1,873,300 | +0.06(+3.23%) |
Jul 16, 2020 | 1.900 | 1.940 | 1.830 | 1.860 | 1,913,143 | -0.07(-3.63%) |
Jul 15, 2020 | 1.850 | 2.140 | 1.800 | 1.930 | 5,682,767 | +0.09(+4.89%) |
Jul 14, 2020 | 1.830 | 1.870 | 1.770 | 1.840 | 2,345,978 | +0.05(+2.79%) |
Jul 13, 2020 | 1.930 | 1.930 | 1.770 | 1.790 | 3,274,743 | -0.07(-3.76%) |
Jul 10, 2020 | 1.950 | 1.950 | 1.830 | 1.860 | 2,454,200 | -0.07(-3.63%) |
Jul 09, 2020 | 1.950 | 1.950 | 1.880 | 1.930 | 2,802,555 | -0.03(-1.53%) |
Jul 08, 2020 | 1.880 | 1.990 | 1.840 | 1.960 | 3,330,722 | +0.14(+7.69%) |
Jul 07, 2020 | 1.910 | 1.950 | 1.800 | 1.820 | 1,646,644 | -0.14(-7.14%) |
Jul 06, 2020 | 1.920 | 2.000 | 1.870 | 1.960 | 2,589,357 | +0.15(+8.29%) |
Jul 02, 2020 | 1.910 | 1.910 | 1.810 | 1.810 | 1,599,700 | -0.07(-3.72%) |