Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.10	12.18	12.07	12.07	1,233,751	-0.03(-0.25%)
Sep 29, 2021	12.02	12.18	12.00	12.10	1,465,936	+0.10(+0.83%)
Sep 28, 2021	11.91	12.03	11.86	12.00	3,706,104	+0.10(+0.83%)
Sep 27, 2021	11.92	11.98	11.87	11.90	599,250	+0.02(+0.13%)
Sep 24, 2021	11.91	11.92	11.84	11.89	522,902	-0.02(-0.19%)
Sep 23, 2021	11.85	11.94	11.84	11.91	827,070	+0.06(+0.52%)
Sep 22, 2021	11.83	11.95	11.77	11.85	1,145,211	+0.12(+1.04%)
Sep 21, 2021	11.61	11.77	11.45	11.73	1,982,454	+0.14(+1.25%)
Sep 20, 2021	11.62	11.64	11.52	11.58	858,644	-0.14(-1.24%)
Sep 17, 2021	11.72	11.76	11.67	11.73	890,060	+0.00(+0.00%)
Sep 16, 2021	11.81	11.83	11.70	11.73	409,013	-0.05(-0.45%)
Sep 15, 2021	11.74	11.81	11.68	11.78	476,960	+0.06(+0.52%)
Sep 14, 2021	11.68	11.77	11.65	11.72	632,244	+0.08(+0.66%)
Sep 13, 2021	11.72	11.72	11.58	11.64	436,386	+0.00(+0.00%)
Sep 10, 2021	11.74	11.75	11.62	11.64	464,289	-0.08(-0.65%)
Sep 09, 2021	11.66	11.77	11.64	11.72	415,288	+0.05(+0.39%)
Sep 08, 2021	11.72	11.76	11.64	11.68	579,819	-0.05(-0.39%)
Sep 07, 2021	11.84	11.91	11.68	11.72	748,032	-0.12(-1.03%)
Sep 03, 2021	11.86	11.88	11.81	11.84	497,226	-0.02(-0.19%)
Sep 02, 2021	11.87	11.87	11.74	11.87	633,746	+0.07(+0.64%)
Sep 01, 2021	11.77	11.85	11.69	11.79	562,067	+0.02(+0.13%)
Aug 31, 2021	11.83	11.85	11.74	11.78	389,591	-0.02(-0.13%)
Aug 30, 2021	11.88	11.91	11.79	11.79	464,615	-0.07(-0.57%)
Aug 27, 2021	11.77	11.90	11.77	11.86	346,746	+0.07(+0.57%)
Aug 26, 2021	11.81	11.89	11.71	11.79	392,754	-0.01(-0.13%)
Aug 25, 2021	11.73	11.84	11.71	11.81	371,414	+0.10(+0.83%)
Aug 24, 2021	11.67	11.76	11.67	11.71	432,258	+0.04(+0.39%)
Aug 23, 2021	11.71	11.77	11.65	11.66	387,352	-0.04(-0.32%)
Aug 20, 2021	11.57	11.72	11.57	11.70	483,740	+0.13(+1.10%)
Aug 19, 2021	11.74	11.79	11.55	11.57	728,992	-0.16(-1.40%)
Aug 18, 2021	11.87	11.90	11.72	11.74	495,454	-0.14(-1.20%)
Aug 17, 2021	11.93	11.98	11.81	11.88	640,665	-0.04(-0.31%)
Aug 16, 2021	11.93	11.96	11.89	11.92	467,578	-0.06(-0.50%)
Aug 13, 2021	11.91	11.98	11.88	11.98	340,413	+0.07(+0.57%)
Aug 12, 2021	11.93	11.93	11.85	11.91	316,473	+0.03(+0.25%)
Aug 11, 2021	11.93	11.93	11.79	11.88	507,246	-0.02(-0.19%)
Aug 10, 2021	11.91	11.99	11.87	11.90	405,765	-0.04(-0.38%)
Aug 09, 2021	11.90	12.00	11.90	11.95	370,970	-0.01(-0.06%)
Aug 06, 2021	11.96	11.99	11.89	11.96	423,558	+0.07(+0.57%)
Aug 05, 2021	11.83	11.94	11.83	11.89	327,251	+0.06(+0.51%)
Aug 04, 2021	11.91	11.91	11.78	11.83	381,109	-0.07(-0.57%)
Aug 03, 2021	11.93	11.93	11.78	11.90	616,917	+0.01(+0.06%)
Aug 02, 2021	11.91	11.97	11.82	11.89	484,818	+0.06(+0.51%)
Jul 30, 2021	11.89	12.03	11.82	11.83	412,656	-0.07(-0.57%)
Jul 29, 2021	11.97	12.01	11.89	11.90	598,679	-0.10(-0.81%)
Jul 28, 2021	11.93	12.02	11.84	11.99	588,652	+0.04(+0.31%)
Jul 27, 2021	11.96	11.97	11.87	11.96	363,902	+0.01(+0.06%)
Jul 26, 2021	11.94	11.99	11.91	11.95	356,681	+0.01(+0.13%)
Jul 23, 2021	12.02	12.03	11.93	11.93	374,277	+0.01(+0.06%)
Jul 22, 2021	11.98	12.00	11.89	11.93	241,658	-0.05(-0.44%)
Jul 21, 2021	11.97	12.05	11.96	11.98	373,150	+0.07(+0.63%)
Jul 20, 2021	11.75	11.95	11.72	11.90	494,031	+0.19(+1.66%)
Jul 19, 2021	11.79	11.79	11.56	11.71	557,651	-0.13(-1.14%)
Jul 16, 2021	11.89	11.94	11.84	11.84	359,392	-0.02(-0.19%)
Jul 15, 2021	11.95	12.03	11.82	11.87	538,242	-0.07(-0.63%)
Jul 14, 2021	11.97	11.99	11.89	11.94	517,185	-0.01(-0.06%)
Jul 13, 2021	12.02	12.03	11.94	11.95	736,742	-0.05(-0.44%)
Jul 12, 2021	11.88	12.01	11.84	12.00	491,350	+0.10(+0.82%)
Jul 09, 2021	11.83	11.91	11.76	11.90	339,406	+0.15(+1.28%)
Jul 08, 2021	11.70	11.78	11.57	11.75	741,539	-0.08(-0.70%)
Jul 07, 2021	11.87	11.92	11.69	11.84	523,789	-0.02(-0.19%)
Jul 06, 2021	11.63	11.87	11.63	11.86	639,974	+0.10(+0.89%)
Jul 02, 2021	11.62	11.79	11.58	11.75	572,330	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.