Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3333 | 3343 | 3299 | 3328 | 0 | +1.68(+0.05%) |
Jun 29, 2020 | 3284 | 3346 | 3267 | 3326 | 0 | +21.79(+0.66%) |
Jun 26, 2020 | 3381 | 3386 | 3304 | 3305 | 0 | -52.46(-1.56%) |
Jun 25, 2020 | 3285 | 3361 | 3259 | 3357 | 0 | +55.47(+1.68%) |
Jun 24, 2020 | 3407 | 3410 | 3302 | 3302 | 0 | -132.35(-3.85%) |
Jun 23, 2020 | 3405 | 3458 | 3395 | 3434 | 0 | +50.61(+1.50%) |
Jun 22, 2020 | 3349 | 3413 | 3340 | 3383 | 0 | +6.70(+0.20%) |
Jun 19, 2020 | 3438 | 3439 | 3377 | 3377 | 0 | -37.39(-1.10%) |
Jun 18, 2020 | 3430 | 3478 | 3383 | 3414 | 0 | -26.95(-0.78%) |
Jun 17, 2020 | 3440 | 3493 | 3420 | 3441 | 0 | -6.74(-0.20%) |
Jun 16, 2020 | 3405 | 3495 | 3389 | 3448 | 0 | +108.30(+3.24%) |
Jun 15, 2020 | 3226 | 3352 | 3226 | 3339 | 0 | +42.72(+1.30%) |
Jun 12, 2020 | 3241 | 3354 | 3215 | 3297 | 0 | +24.95(+0.76%) |
Jun 11, 2020 | 3355 | 3359 | 3272 | 3272 | 0 | -170.98(-4.97%) |
Jun 10, 2020 | 3497 | 3534 | 3433 | 3443 | 0 | -44.67(-1.28%) |
Jun 09, 2020 | 3532 | 3543 | 3445 | 3487 | 0 | -47.78(-1.35%) |
Jun 08, 2020 | 3516 | 3566 | 3511 | 3535 | 0 | -4.89(-0.14%) |
Jun 05, 2020 | 3481 | 3545 | 3479 | 3540 | 0 | +90.11(+2.61%) |
Jun 04, 2020 | 3413 | 3469 | 3393 | 3450 | 0 | +22.65(+0.66%) |
Jun 03, 2020 | 3341 | 3427 | 3340 | 3427 | 0 | +106.82(+3.22%) |
Jun 02, 2020 | 3289 | 3333 | 3269 | 3320 | 0 | +52.39(+1.60%) |
Jun 01, 2020 | 3253 | 3270 | 3232 | 3268 | 0 | +65.08(+2.03%) |
May 29, 2020 | 3244 | 3258 | 3195 | 3203 | 0 | -78.95(-2.41%) |
May 28, 2020 | 3263 | 3295 | 3252 | 3282 | 0 | +47.83(+1.48%) |
May 27, 2020 | 3183 | 3263 | 3177 | 3234 | 0 | +68.61(+2.17%) |
May 26, 2020 | 3042 | 3176 | 3039 | 3165 | 0 | +161.58(+5.38%) |
May 25, 2020 | 2980 | 3004 | 2965 | 3004 | 0 | +41.15(+1.39%) |
May 22, 2020 | 2905 | 2979 | 2892 | 2963 | 0 | +22.11(+0.75%) |
May 21, 2020 | 2934 | 2977 | 2922 | 2941 | 0 | -54.08(-1.81%) |
May 20, 2020 | 2944 | 2998 | 2912 | 2995 | 0 | +33.81(+1.14%) |
May 19, 2020 | 3049 | 3056 | 2936 | 2961 | 0 | -65.80(-2.17%) |
May 18, 2020 | 2971 | 3029 | 2949 | 3027 | 0 | +94.48(+3.22%) |
May 15, 2020 | 2940 | 2959 | 2891 | 2932 | 0 | +32.70(+1.13%) |
May 14, 2020 | 2917 | 2939 | 2853 | 2900 | 0 | -74.26(-2.50%) |
May 13, 2020 | 3024 | 3030 | 2974 | 2974 | 0 | -94.03(-3.07%) |
May 12, 2020 | 3050 | 3079 | 3045 | 3068 | 0 | +7.80(+0.25%) |
May 11, 2020 | 3080 | 3088 | 3029 | 3060 | 0 | +1.34(+0.04%) |
May 08, 2020 | 3101 | 3101 | 3047 | 3059 | 0 | +6.11(+0.20%) |
May 07, 2020 | 3013 | 3060 | 3013 | 3053 | 0 | +54.09(+1.80%) |
May 06, 2020 | 3014 | 3037 | 2990 | 2998 | 0 | -7.83(-0.26%) |
May 05, 2020 | 3013 | 3020 | 2962 | 3006 | 0 | +54.07(+1.83%) |
May 04, 2020 | 3019 | 3019 | 2945 | 2952 | 0 | -146.90(-4.74%) |
Apr 30, 2020 | 3099 | 3099 | 3099 | 3099 | 0 | -97.00(-3.03%) |
Apr 29, 2020 | 3126 | 3199 | 3119 | 3196 | 0 | +74.80(+2.40%) |
Apr 28, 2020 | 3040 | 3122 | 3034 | 3121 | 0 | +84.88(+2.80%) |
Apr 27, 2020 | 3005 | 3036 | 3004 | 3036 | 0 | +93.46(+3.18%) |
Apr 24, 2020 | 2969 | 2987 | 2939 | 2943 | 0 | -74.78(-2.48%) |
Apr 23, 2020 | 2971 | 3038 | 2941 | 3018 | 0 | +67.39(+2.28%) |
Apr 22, 2020 | 2943 | 2951 | 2916 | 2950 | 0 | +42.28(+1.45%) |
Apr 21, 2020 | 2984 | 2984 | 2908 | 2908 | 0 | -113.76(-3.76%) |
Apr 20, 2020 | 3036 | 3039 | 2978 | 3022 | 0 | +6.44(+0.21%) |
Apr 17, 2020 | 3015 | 3019 | 2981 | 3015 | 0 | +90.25(+3.09%) |
Apr 16, 2020 | 2964 | 2981 | 2925 | 2925 | 0 | +4.34(+0.15%) |
Apr 15, 2020 | 3045 | 3055 | 2920 | 2921 | 0 | -136.84(-4.48%) |
Apr 14, 2020 | 3131 | 3143 | 3046 | 3058 | 0 | -34.73(-1.12%) |
Apr 09, 2020 | 3092 | 3092 | 3092 | 3092 | 0 | +37.07(+1.21%) |
Apr 08, 2020 | 3029 | 3055 | 3010 | 3055 | 0 | +21.75(+0.72%) |
Apr 07, 2020 | 3036 | 3069 | 3001 | 3034 | 0 | +63.77(+2.15%) |
Apr 06, 2020 | 2965 | 2982 | 2934 | 2970 | 0 | +112.75(+3.95%) |
Apr 03, 2020 | 2881 | 2895 | 2838 | 2857 | 0 | -38.35(-1.32%) |
Apr 02, 2020 | 2878 | 2913 | 2829 | 2895 | 0 | +55.98(+1.97%) |