Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.21	22.34	21.76	22.05	1,777,590	-0.23(-1.03%)
Mar 30, 2016	22.19	22.64	22.11	22.28	1,243,573	+0.15(+0.69%)
Mar 29, 2016	22.08	22.18	21.76	22.13	1,605,070	-0.05(-0.21%)
Mar 28, 2016	22.24	22.38	22.00	22.18	866,505	+0.03(+0.14%)
Mar 24, 2016	22.11	22.15	22.15	22.15	987,455	-0.14(-0.62%)
Mar 23, 2016	22.45	22.51	22.28	22.28	1,056,981	-0.16(-0.71%)
Mar 22, 2016	22.16	22.57	21.89	22.44	1,290,588	+0.13(+0.58%)
Mar 21, 2016	22.28	22.49	22.08	22.31	1,226,452	-0.02(-0.07%)
Mar 18, 2016	22.04	22.59	22.04	22.33	3,189,493	+0.35(+1.60%)
Mar 17, 2016	21.80	22.05	21.49	21.98	1,721,234	+0.14(+0.66%)
Mar 16, 2016	21.92	22.32	21.62	21.83	1,561,443	-0.20(-0.90%)
Mar 15, 2016	22.11	22.20	21.83	22.03	1,631,166	-0.21(-0.93%)
Mar 14, 2016	22.24	22.33	22.03	22.24	1,108,864	-0.08(-0.34%)
Mar 11, 2016	21.98	22.34	21.87	22.31	1,153,106	+0.62(+2.87%)
Mar 10, 2016	21.71	22.21	21.36	21.69	1,324,816	+0.28(+1.31%)
Mar 09, 2016	21.64	21.78	21.31	21.41	1,008,678	-0.08(-0.35%)
Mar 08, 2016	21.80	21.96	21.49	21.49	1,579,957	-0.53(-2.42%)
Mar 07, 2016	21.89	22.20	21.89	22.02	1,492,303	-0.05(-0.21%)
Mar 04, 2016	21.87	22.31	21.87	22.06	1,264,788	+0.17(+0.80%)
Mar 03, 2016	21.46	22.02	21.33	21.89	2,751,344	+0.43(+2.02%)
Mar 02, 2016	21.13	21.46	21.05	21.46	1,245,673	+0.35(+1.66%)
Mar 01, 2016	20.38	21.11	20.29	21.11	2,007,437	+0.90(+4.48%)
Feb 29, 2016	20.70	20.75	20.20	20.20	1,140,424	-0.49(-2.39%)
Feb 26, 2016	20.51	20.89	20.41	20.70	1,153,577	+0.45(+2.21%)
Feb 25, 2016	20.17	20.39	19.99	20.25	922,632	+0.12(+0.60%)
Feb 24, 2016	19.94	20.19	19.59	20.13	1,381,372	-0.15(-0.75%)
Feb 23, 2016	20.59	20.66	20.06	20.28	988,503	-0.36(-1.77%)
Feb 22, 2016	20.32	20.75	20.49	20.64	1,110,296	+0.32(+1.57%)
Feb 19, 2016	19.93	20.57	19.85	20.32	1,903,397	+0.30(+1.52%)
Feb 18, 2016	20.98	21.16	19.92	20.02	4,208,724	-0.90(-4.32%)
Feb 17, 2016	21.17	21.36	20.85	20.92	1,900,208	-0.09(-0.43%)
Feb 16, 2016	20.92	21.34	20.80	21.01	1,994,886	+0.40(+1.95%)
Feb 12, 2016	20.30	20.61	20.61	20.61	1,575,139	+0.90(+4.55%)
Feb 11, 2016	19.84	19.98	19.36	19.72	2,543,875	-0.92(-4.46%)
Feb 10, 2016	20.89	21.29	20.63	20.63	1,229,447	-0.07(-0.33%)
Feb 09, 2016	20.37	20.87	19.94	20.70	2,588,319	+0.01(+0.04%)
Feb 08, 2016	21.34	21.35	20.32	20.70	2,999,745	-0.98(-4.52%)
Feb 05, 2016	22.50	22.75	21.61	21.68	2,194,698	-0.82(-3.65%)
Feb 04, 2016	22.18	22.72	22.18	22.50	1,756,467	+0.26(+1.16%)
Feb 03, 2016	22.44	22.50	21.57	22.24	1,380,437	+0.02(+0.07%)
Feb 02, 2016	22.37	22.50	22.11	22.22	1,077,687	-0.66(-2.89%)
Feb 01, 2016	23.04	23.14	22.66	22.88	1,526,951	-0.31(-1.34%)
Jan 29, 2016	22.53	23.19	22.40	23.19	2,078,065	+0.72(+3.21%)
Jan 28, 2016	22.65	22.91	22.47	22.47	1,427,540	+0.09(+0.41%)
Jan 27, 2016	22.04	22.89	21.96	22.38	2,042,547	+0.28(+1.27%)
Jan 26, 2016	21.34	22.12	21.33	22.10	2,258,580	+0.90(+4.27%)
Jan 25, 2016	22.05	22.12	21.17	21.20	1,402,597	-0.98(-4.42%)
Jan 22, 2016	21.68	22.19	21.46	22.18	2,396,725	+0.87(+4.06%)
Jan 21, 2016	21.58	21.96	21.19	21.31	1,550,679	-0.33(-1.51%)
Jan 20, 2016	21.73	21.99	21.10	21.64	2,762,470	-0.44(-2.00%)
Jan 19, 2016	22.06	22.78	21.76	22.08	2,512,711	-0.08(-0.34%)
Jan 15, 2016	21.65	22.15	22.15	22.15	1,811,666	-0.19(-0.85%)
Jan 14, 2016	22.16	22.50	21.78	22.34	1,906,330	+0.31(+1.41%)
Jan 13, 2016	22.96	23.04	21.87	22.03	2,039,587	-0.82(-3.59%)
Jan 12, 2016	22.94	23.10	22.44	22.85	2,279,067	+0.22(+0.97%)
Jan 11, 2016	22.71	22.82	22.31	22.63	2,603,398	+0.08(+0.37%)
Jan 08, 2016	23.13	23.26	22.50	22.55	2,487,052	-0.38(-1.66%)
Jan 07, 2016	23.13	23.45	22.91	22.93	2,971,571	-0.71(-2.99%)
Jan 06, 2016	23.35	23.73	23.32	23.64	1,786,992	-0.16(-0.67%)
Jan 05, 2016	23.94	24.21	23.70	23.80	1,724,131	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.