Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.98	29.25	28.51	29.12	1,743,237	+0.54(+1.88%)
Mar 30, 2023	29.68	29.75	28.55	28.58	1,474,146	-0.60(-2.04%)
Mar 29, 2023	29.14	29.41	28.74	29.17	2,123,584	+0.58(+2.01%)
Mar 28, 2023	28.36	28.81	28.10	28.60	1,457,842	+0.22(+0.77%)
Mar 27, 2023	29.20	30.08	28.37	28.38	2,516,402	+0.48(+1.73%)
Mar 24, 2023	26.47	28.03	26.16	27.90	2,579,819	+0.91(+3.36%)
Mar 23, 2023	28.25	28.54	26.78	26.99	2,607,575	-1.02(-3.64%)
Mar 22, 2023	29.47	29.69	27.98	28.01	3,424,522	-1.43(-4.84%)
Mar 21, 2023	28.29	29.62	27.78	29.44	4,951,573	+2.66(+9.95%)
Mar 20, 2023	26.44	27.63	26.21	26.77	3,953,028	+0.97(+3.77%)
Mar 17, 2023	27.35	27.58	25.57	25.80	5,744,966	-2.42(-8.57%)
Mar 16, 2023	27.15	28.71	26.05	28.22	5,133,886	+0.54(+1.94%)
Mar 15, 2023	26.96	28.42	26.73	27.68	4,107,476	-0.99(-3.46%)
Mar 14, 2023	32.50	33.36	28.26	28.67	5,150,895	-0.62(-2.13%)
Mar 13, 2023	30.31	30.62	26.02	29.30	8,354,320	-3.07(-9.48%)
Mar 10, 2023	31.72	33.27	30.43	32.37	4,013,319	-0.97(-2.91%)
Mar 09, 2023	35.47	35.47	33.10	33.34	1,719,268	-2.67(-7.41%)
Mar 08, 2023	36.74	36.90	35.92	36.00	954,911	-0.67(-1.83%)
Mar 07, 2023	37.93	37.98	36.66	36.68	1,093,028	-1.51(-3.96%)
Mar 06, 2023	38.50	38.89	37.99	38.19	1,090,445	-0.33(-0.85%)
Mar 03, 2023	38.17	38.59	37.77	38.51	981,659	+0.76(+2.03%)
Mar 02, 2023	38.32	38.44	37.51	37.75	1,096,658	-1.18(-3.04%)
Mar 01, 2023	38.67	38.99	38.42	38.93	1,015,981	-0.07(-0.17%)
Feb 28, 2023	39.16	39.47	38.99	39.00	894,997	-0.12(-0.31%)
Feb 27, 2023	39.17	39.53	38.98	39.12	872,209	+0.40(+1.04%)
Feb 24, 2023	38.55	38.86	38.18	38.72	1,003,067	-0.09(-0.24%)
Feb 23, 2023	39.09	39.27	38.18	38.81	1,042,925	+0.02(+0.05%)
Feb 22, 2023	39.27	39.46	38.58	38.79	1,470,313	-0.38(-0.98%)
Feb 21, 2023	39.76	39.86	38.87	39.18	1,144,168	-1.14(-2.82%)
Feb 17, 2023	40.33	40.45	39.90	40.31	1,033,151	-0.06(-0.14%)
Feb 16, 2023	40.26	40.98	40.01	40.37	719,814	-0.46(-1.12%)
Feb 15, 2023	39.88	40.93	39.80	40.83	1,020,356	+0.53(+1.32%)
Feb 14, 2023	40.58	40.58	39.76	40.29	1,080,354	-0.44(-1.08%)
Feb 13, 2023	40.26	40.74	40.11	40.73	1,409,995	+0.35(+0.88%)
Feb 10, 2023	40.10	40.44	39.91	40.38	1,098,595	+0.07(+0.16%)
Feb 09, 2023	41.09	41.34	40.15	40.31	933,065	-0.55(-1.35%)
Feb 08, 2023	40.86	41.31	40.63	40.86	1,079,156	-0.45(-1.08%)
Feb 07, 2023	40.06	41.45	40.06	41.31	868,913	+0.92(+2.29%)
Feb 06, 2023	40.29	40.64	40.09	40.39	785,898	-0.28(-0.69%)
Feb 03, 2023	40.21	41.11	40.21	40.67	1,067,480	+0.03(+0.07%)
Feb 02, 2023	40.34	40.91	40.13	40.64	1,352,533	+0.50(+1.25%)
Feb 01, 2023	38.86	40.34	38.72	40.14	1,495,044	+1.01(+2.57%)
Jan 31, 2023	37.90	39.18	37.87	39.13	1,115,682	+1.34(+3.55%)
Jan 30, 2023	38.01	38.42	37.72	37.79	688,074	-0.63(-1.65%)
Jan 27, 2023	37.79	38.62	37.46	38.42	1,034,186	+0.65(+1.73%)
Jan 26, 2023	37.62	37.85	37.01	37.77	821,630	+0.48(+1.28%)
Jan 25, 2023	36.76	37.38	36.38	37.29	854,208	+0.27(+0.73%)
Jan 24, 2023	37.31	37.38	36.77	37.02	596,675	-0.39(-1.05%)
Jan 23, 2023	36.87	37.68	36.62	37.41	1,435,585	+0.68(+1.85%)
Jan 20, 2023	35.58	36.78	35.37	36.73	2,082,597	+1.56(+4.43%)
Jan 19, 2023	34.05	35.98	34.05	35.17	2,301,932	+0.64(+1.86%)
Jan 18, 2023	36.12	36.17	34.42	34.53	2,244,958	-1.79(-4.93%)
Jan 17, 2023	36.84	36.84	36.15	36.32	2,272,519	-0.60(-1.62%)
Jan 13, 2023	36.56	37.00	35.89	36.92	860,885	-0.14(-0.38%)
Jan 12, 2023	36.82	37.38	36.41	37.06	909,438	+0.62(+1.72%)
Jan 11, 2023	36.33	36.58	36.13	36.43	1,073,853	+0.36(+1.01%)
Jan 10, 2023	35.92	36.43	35.68	36.07	1,286,963	+0.00(+0.00%)
Jan 09, 2023	36.48	36.55	35.99	36.07	756,385	-0.22(-0.62%)
Jan 06, 2023	35.50	36.44	35.24	36.29	769,516	+1.18(+3.37%)
Jan 05, 2023	34.85	35.30	34.39	35.11	1,325,101	-0.18(-0.50%)
Jan 04, 2023	34.95	35.85	34.89	35.29	1,279,041	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.