Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	58.64	58.69	58.26	58.52	31,298	+0.00(+0.00%)
Nov 27, 2002	58.75	58.80	58.36	58.52	223,823	-0.33(-0.56%)
Nov 26, 2002	58.61	58.85	58.58	58.85	137,933	+0.33(+0.56%)
Nov 25, 2002	58.70	58.71	58.48	58.52	51,133	-0.01(-0.01%)
Nov 22, 2002	58.66	58.74	58.53	58.53	2,001,490	-0.24(-0.41%)
Nov 21, 2002	58.75	58.80	58.44	58.77	435,272	+0.00(+0.00%)
Nov 20, 2002	59.31	59.31	58.77	58.77	147,759	-0.19(-0.33%)
Nov 19, 2002	59.15	59.15	58.82	58.96	41,125	-0.11(-0.19%)
Nov 18, 2002	58.72	59.10	58.59	59.07	91,712	+0.41(+0.69%)
Nov 15, 2002	58.42	58.69	58.33	58.66	205,444	+0.34(+0.57%)
Nov 14, 2002	58.36	58.70	58.26	58.33	218,910	-0.39(-0.66%)
Nov 13, 2002	58.78	58.78	58.49	58.72	617,606	+0.23(+0.39%)
Nov 12, 2002	58.97	58.97	58.49	58.49	47,858	-0.49(-0.83%)
Nov 11, 2002	59.08	59.08	58.89	58.98	32,936	+0.16(+0.27%)
Nov 08, 2002	58.88	58.88	58.61	58.82	1,542,561	+0.08(+0.13%)
Nov 07, 2002	58.49	58.75	58.37	58.75	450,922	+0.82(+1.41%)
Nov 06, 2002	58.06	58.41	57.71	57.93	1,088,727	+0.18(+0.30%)
Nov 05, 2002	58.09	58.09	57.51	57.75	96,626	-0.06(-0.10%)
Nov 04, 2002	57.70	57.81	57.34	57.81	282,417	+0.12(+0.21%)
Nov 01, 2002	58.10	58.10	57.54	57.69	23,838	-0.70(-1.20%)
Oct 31, 2002	57.94	58.39	57.94	58.39	3,075,296	+0.62(+1.07%)
Oct 30, 2002	57.70	57.97	57.56	57.77	1,507,623	+0.01(+0.02%)
Oct 29, 2002	57.65	57.97	57.43	57.76	2,274,627	+0.34(+0.58%)
Oct 28, 2002	57.42	57.43	57.26	57.42	766,458	+0.16(+0.28%)
Oct 25, 2002	57.19	57.26	56.84	57.26	106,452	+0.39(+0.69%)
Oct 24, 2002	56.60	56.88	56.44	56.87	55,682	+0.21(+0.38%)
Oct 23, 2002	56.50	56.88	56.41	56.66	39,669	+0.11(+0.19%)
Oct 22, 2002	56.30	56.65	56.30	56.55	845,979	+0.23(+0.41%)
Oct 21, 2002	56.82	56.82	56.22	56.32	333,733	-0.34(-0.59%)
Oct 18, 2002	56.47	56.66	56.00	56.65	1,091,457	+0.15(+0.26%)
Oct 17, 2002	56.74	56.74	56.27	56.50	1,162,607	-0.43(-0.75%)
Oct 16, 2002	57.01	57.54	56.82	56.93	2,046,982	-0.14(-0.24%)
Oct 15, 2002	57.04	57.51	57.04	57.07	86,617	-0.68(-1.18%)
Oct 14, 2002	57.65	57.85	57.58	57.75	86,617	+0.10(+0.18%)
Oct 11, 2002	57.89	57.89	57.42	57.65	156,676	+0.16(+0.29%)
Oct 10, 2002	57.21	57.48	56.99	57.48	4,676,634	-0.01(-0.02%)
Oct 09, 2002	57.70	57.70	57.23	57.49	365,032	-0.21(-0.37%)
Oct 08, 2002	57.70	58.14	57.70	57.71	512,792	-0.54(-0.93%)
Oct 07, 2002	58.47	58.47	58.25	58.25	111,547	-0.27(-0.47%)
Oct 04, 2002	58.06	58.61	58.06	58.53	224,369	-0.14(-0.23%)
Oct 03, 2002	58.83	58.83	58.53	58.66	292,062	-0.03(-0.05%)
Oct 02, 2002	58.80	58.80	58.52	58.69	571,386	-0.02(-0.03%)
Oct 01, 2002	58.75	58.80	58.53	58.71	606,870	-0.29(-0.48%)
Sep 30, 2002	59.13	59.27	58.88	58.99	191,432	-0.11(-0.19%)
Sep 27, 2002	58.75	59.10	58.56	59.10	548,458	+0.47(+0.80%)
Sep 26, 2002	58.26	58.67	58.14	58.64	509,880	+0.07(+0.11%)
Sep 25, 2002	58.64	58.77	58.32	58.57	176,511	-0.12(-0.21%)
Sep 24, 2002	58.75	59.19	58.47	58.69	416,893	-0.01(-0.02%)
Sep 23, 2002	59.08	59.08	58.69	58.70	136,659	-0.18(-0.31%)
Sep 20, 2002	58.86	58.88	58.64	58.88	85,344	+0.03(+0.05%)
Sep 19, 2002	59.02	59.05	58.72	58.86	260,217	+0.00(+0.00%)
Sep 18, 2002	59.02	59.02	58.71	58.86	18,524,566	-0.07(-0.12%)
Sep 17, 2002	58.94	59.48	58.66	58.93	246,569	+0.04(+0.07%)
Sep 16, 2002	59.13	59.13	58.76	58.88	58,594	+0.23(+0.39%)
Sep 13, 2002	58.69	58.76	58.39	58.65	169,960	+0.10(+0.17%)
Sep 12, 2002	58.36	58.66	58.25	58.55	952,977	+0.30(+0.52%)
Sep 11, 2002	57.98	58.25	57.82	58.25	228,372	-0.08(-0.13%)
Sep 10, 2002	57.84	58.44	57.84	58.33	321,723	+0.25(+0.43%)
Sep 09, 2002	57.84	58.25	57.84	58.08	97,536	+0.04(+0.07%)
Sep 06, 2002	58.43	58.43	57.81	58.04	409,069	-0.40(-0.68%)
Sep 05, 2002	58.58	58.64	58.15	58.44	251,664	+0.16(+0.28%)
Sep 04, 2002	58.31	58.33	58.11	58.27	3,075,296	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.