Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.368	6.368	6.040	6.090	397,162	-0.46(-6.96%)
Mar 30, 2011	6.229	6.546	6.179	6.546	137,671	+0.31(+4.95%)
Mar 29, 2011	6.264	6.279	6.175	6.237	52,956	+0.03(+0.56%)
Mar 28, 2011	6.334	6.411	6.202	6.202	39,628	-0.13(-2.01%)
Mar 25, 2011	6.453	6.453	6.310	6.330	31,438	-0.12(-1.80%)
Mar 24, 2011	6.465	6.484	6.318	6.445	32,907	-0.02(-0.30%)
Mar 23, 2011	6.415	6.476	6.399	6.465	27,464	+0.06(+0.90%)
Mar 22, 2011	6.472	6.472	6.407	6.407	32,104	-0.05(-0.78%)
Mar 21, 2011	6.245	6.476	6.222	6.457	71,855	+0.22(+3.53%)
Mar 18, 2011	6.249	6.399	6.179	6.237	79,001	-0.01(-0.12%)
Mar 17, 2011	6.195	6.283	6.098	6.245	68,025	+0.13(+2.15%)
Mar 16, 2011	6.106	6.380	5.982	6.114	55,068	-0.11(-1.80%)
Mar 15, 2011	6.164	6.310	6.164	6.225	85,468	-0.08(-1.35%)
Mar 14, 2011	6.256	6.337	6.191	6.310	17,219	+0.00(+0.00%)
Mar 11, 2011	6.307	6.368	6.206	6.310	71,860	+0.01(+0.18%)
Mar 10, 2011	6.445	6.546	6.252	6.299	177,126	-0.20(-3.09%)
Mar 09, 2011	6.561	6.577	6.380	6.500	50,749	-0.04(-0.59%)
Mar 08, 2011	6.457	6.611	6.457	6.538	51,832	+0.11(+1.68%)
Mar 07, 2011	6.677	6.677	6.422	6.430	67,590	-0.22(-3.25%)
Mar 04, 2011	6.600	6.669	6.600	6.646	62,025	+0.02(+0.29%)
Mar 03, 2011	6.600	6.652	6.594	6.627	38,639	+0.05(+0.82%)
Mar 02, 2011	6.677	6.677	6.530	6.573	65,709	-0.06(-0.87%)
Mar 01, 2011	6.762	6.777	6.530	6.631	89,108	-0.04(-0.58%)
Feb 28, 2011	6.704	6.704	6.650	6.669	48,464	-0.03(-0.46%)
Feb 25, 2011	6.527	6.708	6.472	6.700	55,016	+0.18(+2.72%)
Feb 24, 2011	6.538	6.658	6.507	6.523	67,059	+0.03(+0.48%)
Feb 23, 2011	6.608	6.712	6.488	6.492	62,771	-0.08(-1.18%)
Feb 22, 2011	6.588	6.734	6.569	6.569	57,472	-0.09(-1.33%)
Feb 18, 2011	6.689	6.689	6.608	6.658	36,566	+0.00(+0.06%)
Feb 17, 2011	6.615	6.677	6.515	6.654	54,938	+0.05(+0.82%)
Feb 16, 2011	6.546	6.677	6.538	6.600	45,909	+0.05(+0.77%)
Feb 15, 2011	6.546	6.631	6.461	6.550	43,637	-0.03(-0.41%)
Feb 14, 2011	6.638	6.685	6.573	6.577	51,200	-0.06(-0.87%)
Feb 11, 2011	6.453	6.642	6.453	6.635	81,216	+0.19(+2.87%)
Feb 10, 2011	6.496	6.608	6.418	6.449	46,629	-0.07(-1.01%)
Feb 09, 2011	6.692	6.692	6.472	6.515	48,684	-0.18(-2.71%)
Feb 08, 2011	6.669	6.696	6.330	6.696	54,511	+0.03(+0.40%)
Feb 07, 2011	6.642	6.738	6.527	6.669	78,718	+0.08(+1.17%)
Feb 04, 2011	6.542	6.613	6.500	6.592	82,908	+0.02(+0.29%)
Feb 03, 2011	6.388	6.615	6.330	6.573	51,443	+0.20(+3.15%)
Feb 02, 2011	6.233	6.442	6.233	6.372	21,507	+0.15(+2.48%)
Feb 01, 2011	6.252	6.356	6.214	6.218	117,580	-0.00(-0.06%)
Jan 31, 2011	6.322	6.357	6.179	6.222	63,061	-0.03(-0.49%)
Jan 28, 2011	6.449	6.557	6.229	6.252	86,027	-0.17(-2.70%)
Jan 27, 2011	6.418	6.507	6.303	6.426	61,058	+0.03(+0.48%)
Jan 26, 2011	6.407	6.507	6.361	6.395	56,506	+0.03(+0.55%)
Jan 25, 2011	6.295	6.388	6.249	6.361	71,246	+0.06(+0.98%)
Jan 24, 2011	6.114	6.430	6.098	6.299	107,970	+0.18(+2.97%)
Jan 21, 2011	6.114	6.160	6.060	6.117	146,832	+0.01(+0.19%)
Jan 20, 2011	6.357	6.600	6.106	6.106	357,074	-0.30(-4.64%)
Jan 19, 2011	6.692	6.704	6.303	6.403	206,964	-0.32(-4.76%)
Jan 18, 2011	6.665	6.723	6.600	6.723	95,591	+0.02(+0.35%)
Jan 14, 2011	6.758	6.793	6.665	6.700	67,691	+0.00(+0.00%)
Jan 13, 2011	6.743	6.804	6.696	6.700	74,959	+0.00(+0.00%)
Jan 12, 2011	6.692	6.750	6.681	6.700	78,273	+0.03(+0.40%)
Jan 11, 2011	6.735	6.801	6.592	6.673	89,686	-0.07(-0.97%)
Jan 10, 2011	6.673	6.801	6.673	6.739	104,706	-0.03(-0.40%)
Jan 07, 2011	6.839	6.839	6.673	6.766	43,341	-0.03(-0.40%)
Jan 06, 2011	6.554	6.831	6.554	6.793	63,551	+0.02(+0.34%)
Jan 05, 2011	6.638	6.824	6.638	6.770	48,388	+0.15(+2.27%)
Jan 04, 2011	6.851	6.943	6.584	6.619	133,922	-0.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.