Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.60	43.84	43.22	43.56	1,688,091	-0.17(-0.39%)
Sep 27, 2012	43.35	43.79	43.20	43.73	1,593,686	+0.50(+1.16%)
Sep 26, 2012	43.85	43.91	43.16	43.23	2,222,514	-0.57(-1.30%)
Sep 25, 2012	44.23	44.34	43.80	43.80	2,782,823	-0.24(-0.55%)
Sep 24, 2012	44.24	44.35	43.76	44.04	1,793,450	-0.59(-1.31%)
Sep 21, 2012	43.35	44.74	43.35	44.63	3,742,529	+1.71(+3.98%)
Sep 20, 2012	43.26	43.26	42.67	42.92	1,359,044	-0.46(-1.05%)
Sep 19, 2012	42.88	43.52	42.81	43.38	1,667,539	+0.46(+1.06%)
Sep 18, 2012	43.10	43.34	42.82	42.92	1,804,412	-0.31(-0.72%)
Sep 17, 2012	43.39	43.42	42.99	43.23	1,284,227	-0.32(-0.73%)
Sep 14, 2012	43.09	43.55	42.91	43.55	2,524,584	+0.36(+0.84%)
Sep 13, 2012	42.35	43.35	42.35	43.19	2,517,676	+0.63(+1.48%)
Sep 12, 2012	42.32	42.56	42.17	42.56	2,082,282	+0.17(+0.41%)
Sep 11, 2012	42.23	42.48	41.94	42.39	1,847,000	+0.30(+0.72%)
Sep 10, 2012	42.46	42.48	42.09	42.09	1,094,488	-0.40(-0.93%)
Sep 07, 2012	42.30	42.57	42.14	42.48	2,089,178	+0.16(+0.37%)
Sep 06, 2012	41.26	42.33	41.26	42.33	2,143,003	+1.22(+2.98%)
Sep 05, 2012	41.07	41.38	40.72	41.11	1,365,285	+0.07(+0.17%)
Sep 04, 2012	41.00	41.24	40.60	41.04	1,411,587	-0.03(-0.08%)
Aug 31, 2012	41.19	41.30	40.61	41.07	1,790,335	+0.09(+0.21%)
Aug 30, 2012	41.22	41.29	40.64	40.99	1,814,398	-0.49(-1.18%)
Aug 29, 2012	41.12	41.53	40.99	41.48	1,208,549	+0.36(+0.88%)
Aug 27, 2012	41.08	41.40	40.49	41.11	1,239,825	+0.07(+0.17%)
Aug 24, 2012	40.83	41.11	40.48	41.05	1,934,215	+0.04(+0.11%)
Aug 23, 2012	41.05	41.08	40.80	41.00	1,643,215	-0.16(-0.38%)
Aug 22, 2012	41.29	41.32	41.04	41.16	1,877,930	-0.16(-0.40%)
Aug 21, 2012	41.32	41.62	41.23	41.32	3,576,931	+0.00(+0.00%)
Aug 20, 2012	41.09	41.43	40.95	41.32	2,409,161	+0.09(+0.21%)
Aug 17, 2012	41.41	41.55	41.17	41.24	2,746,271	-0.28(-0.66%)
Aug 16, 2012	40.96	41.61	40.96	41.51	2,013,166	+0.58(+1.41%)
Aug 15, 2012	41.09	41.26	40.54	40.93	1,755,435	-0.11(-0.27%)
Aug 14, 2012	40.92	41.30	40.55	41.05	2,618,292	+0.23(+0.57%)
Aug 13, 2012	41.37	41.42	40.65	40.81	4,640,342	-0.64(-1.54%)
Aug 10, 2012	41.05	41.48	40.93	41.45	1,924,181	+0.32(+0.78%)
Aug 09, 2012	41.27	41.55	41.01	41.13	2,108,252	-0.25(-0.60%)
Aug 08, 2012	41.35	41.70	41.26	41.38	1,575,958	-0.21(-0.50%)
Aug 07, 2012	41.02	41.73	41.02	41.59	1,737,091	+0.85(+2.09%)
Aug 06, 2012	40.56	41.00	40.50	40.74	1,856,981	+0.18(+0.45%)
Aug 03, 2012	41.11	41.28	39.30	40.55	5,198,880	-0.65(-1.57%)
Aug 02, 2012	40.97	41.26	40.71	41.20	1,567,839	-0.11(-0.27%)
Aug 01, 2012	41.79	41.86	41.18	41.31	1,574,856	-0.34(-0.83%)
Jul 31, 2012	41.16	41.88	41.05	41.66	2,870,452	+0.53(+1.30%)
Jul 30, 2012	41.03	41.36	40.68	41.12	1,930,302	-0.03(-0.08%)
Jul 27, 2012	40.93	41.31	40.77	41.16	3,307,382	+0.24(+0.59%)
Jul 26, 2012	41.54	41.54	40.15	40.92	4,478,514	-0.28(-0.69%)
Jul 25, 2012	39.21	41.80	39.21	41.20	4,753,511	+2.17(+5.56%)
Jul 24, 2012	39.74	40.29	38.76	39.03	2,819,402	-0.52(-1.31%)
Jul 23, 2012	39.39	39.61	38.93	39.55	1,819,021	-0.53(-1.31%)
Jul 20, 2012	40.72	40.75	39.94	40.07	3,454,690	-0.87(-2.13%)
Jul 19, 2012	40.34	41.18	40.30	40.94	2,728,882	+0.73(+1.82%)
Jul 18, 2012	39.13	40.26	39.11	40.21	2,199,948	+0.86(+2.19%)
Jul 17, 2012	39.15	39.37	38.59	39.35	2,072,283	+0.42(+1.08%)
Jul 16, 2012	39.43	39.44	38.78	38.93	1,656,636	-0.67(-1.70%)
Jul 13, 2012	38.93	39.63	38.85	39.60	1,208,698	+0.66(+1.70%)
Jul 12, 2012	38.86	39.18	38.34	38.93	1,713,765	-0.24(-0.62%)
Jul 11, 2012	39.51	39.60	38.79	39.18	3,032,885	-0.41(-1.04%)
Jul 10, 2012	40.17	40.65	39.43	39.59	3,048,054	-0.66(-1.65%)
Jul 09, 2012	40.46	40.61	40.13	40.25	2,573,358	-0.22(-0.55%)
Jul 06, 2012	40.99	41.17	40.19	40.48	1,746,065	-0.90(-2.19%)
Jul 05, 2012	41.49	41.70	41.30	41.38	1,618,831	-0.28(-0.66%)
Jul 03, 2012	40.91	41.70	40.74	41.66	1,284,747	+0.85(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.