Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.33	10.59	10.32	10.49	442,517	+0.05(+0.46%)
Jun 27, 2013	10.18	10.47	10.18	10.44	69,889	+0.34(+3.32%)
Jun 26, 2013	10.29	10.29	10.07	10.11	88,866	-0.12(-1.22%)
Jun 25, 2013	10.21	10.34	10.14	10.23	138,489	+0.09(+0.85%)
Jun 24, 2013	10.18	10.33	9.989	10.14	181,347	-0.18(-1.77%)
Jun 21, 2013	10.36	10.40	10.02	10.33	202,563	+0.01(+0.05%)
Jun 20, 2013	10.56	10.67	10.27	10.32	63,581	-0.36(-3.39%)
Jun 19, 2013	10.78	10.88	10.69	10.69	59,759	-0.09(-0.82%)
Jun 18, 2013	10.46	10.87	10.29	10.77	158,269	+0.31(+2.98%)
Jun 17, 2013	10.99	11.05	10.43	10.46	162,954	-0.40(-3.66%)
Jun 14, 2013	10.79	10.99	10.69	10.86	121,899	+0.08(+0.76%)
Jun 13, 2013	10.49	10.80	10.46	10.78	75,814	+0.28(+2.69%)
Jun 12, 2013	10.59	10.68	10.45	10.49	154,872	-0.05(-0.43%)
Jun 11, 2013	10.75	10.75	10.54	10.54	86,588	-0.27(-2.52%)
Jun 10, 2013	10.62	10.95	10.60	10.81	230,861	+0.26(+2.46%)
Jun 07, 2013	10.38	10.62	10.28	10.55	164,303	+0.28(+2.75%)
Jun 06, 2013	9.566	10.28	9.566	10.27	260,329	+0.68(+7.14%)
Jun 05, 2013	9.599	9.696	9.434	9.586	129,806	-0.03(-0.32%)
Jun 04, 2013	9.927	9.975	9.392	9.617	198,855	-0.32(-3.26%)
Jun 03, 2013	10.26	10.33	9.707	9.941	222,413	-0.32(-3.09%)
May 31, 2013	10.32	10.39	10.25	10.26	93,174	-0.11(-1.02%)
May 30, 2013	10.36	10.47	10.32	10.36	144,048	+0.03(+0.27%)
May 29, 2013	10.22	10.49	10.22	10.34	206,183	+0.03(+0.32%)
May 28, 2013	10.07	10.33	9.983	10.30	229,353	+0.42(+4.20%)
May 24, 2013	9.828	9.967	9.671	9.888	209,579	-0.01(-0.07%)
May 23, 2013	9.630	9.980	9.630	9.896	123,324	+0.10(+1.06%)
May 22, 2013	9.885	10.02	9.759	9.792	239,703	-0.06(-0.61%)
May 21, 2013	9.921	10.02	9.843	9.852	269,867	-0.08(-0.77%)
May 20, 2013	9.812	9.965	9.741	9.929	176,563	+0.05(+0.52%)
May 17, 2013	9.699	9.929	9.699	9.877	119,155	+0.20(+2.01%)
May 16, 2013	9.429	9.753	9.320	9.682	275,653	+0.19(+2.00%)
May 15, 2013	9.026	9.498	8.986	9.493	596,796	+0.64(+7.27%)
May 13, 2013	8.882	8.898	8.694	8.849	99,260	-0.03(-0.37%)
May 10, 2013	9.006	9.006	8.844	8.882	180,584	-0.08(-0.92%)
May 09, 2013	9.110	9.125	8.844	8.964	166,196	-0.19(-2.05%)
May 08, 2013	8.915	9.363	8.915	9.152	270,179	+0.24(+2.72%)
May 07, 2013	9.187	9.187	8.765	8.909	366,061	-0.24(-2.59%)
May 06, 2013	9.230	9.358	9.079	9.146	360,663	-0.06(-0.65%)
May 03, 2013	9.424	9.396	9.161	9.207	446,233	-0.11(-1.14%)
May 02, 2013	9.661	9.708	9.250	9.312	382,045	-0.40(-4.17%)
May 01, 2013	10.42	10.45	9.710	9.717	201,285	-0.86(-8.13%)
Apr 30, 2013	10.44	10.58	10.40	10.58	102,535	+0.18(+1.70%)
Apr 29, 2013	10.25	10.61	10.25	10.40	227,252	+0.14(+1.37%)
Apr 26, 2013	10.45	10.46	10.24	10.26	149,845	-0.20(-1.88%)
Apr 25, 2013	10.48	10.73	10.44	10.46	163,190	-0.02(-0.23%)
Apr 24, 2013	10.32	10.56	10.32	10.48	163,037	+0.13(+1.23%)
Apr 23, 2013	10.09	10.38	10.08	10.35	85,810	+0.33(+3.33%)
Apr 22, 2013	10.09	10.18	9.859	10.02	165,993	-0.06(-0.61%)
Apr 19, 2013	9.898	10.09	9.845	10.08	155,999	+0.23(+2.35%)
Apr 18, 2013	9.524	9.936	9.500	9.850	277,897	+0.32(+3.41%)
Apr 17, 2013	9.575	9.616	9.498	9.526	391,863	-0.13(-1.40%)
Apr 16, 2013	9.717	9.717	9.549	9.661	396,471	+0.09(+0.91%)
Apr 15, 2013	9.690	9.712	9.520	9.573	381,205	-0.17(-1.70%)
Apr 12, 2013	9.640	9.797	9.637	9.739	168,231	+0.09(+0.93%)
Apr 11, 2013	9.495	9.706	9.495	9.650	110,609	+0.12(+1.24%)
Apr 10, 2013	8.968	9.578	8.968	9.531	192,179	+0.60(+6.76%)
Apr 09, 2013	8.964	9.072	8.902	8.928	171,456	-0.04(-0.49%)
Apr 08, 2013	8.957	9.015	8.926	8.971	87,467	+0.02(+0.20%)
Apr 05, 2013	8.935	8.968	8.826	8.953	130,005	-0.11(-1.23%)
Apr 04, 2013	9.030	9.075	8.976	9.064	119,029	+0.03(+0.38%)
Apr 03, 2013	9.279	9.279	8.944	9.030	258,803	-0.24(-2.60%)
Apr 02, 2013	9.746	9.746	9.232	9.270	204,483	-0.39(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.