Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.07	59.73	58.92	59.22	5,216,577	+0.81(+1.38%)
Sep 29, 2015	58.76	58.94	58.10	58.42	2,499,900	-0.42(-0.71%)
Sep 28, 2015	59.47	59.75	58.77	58.83	3,150,675	-1.10(-1.84%)
Sep 25, 2015	59.22	60.10	58.91	59.93	2,593,530	+1.12(+1.90%)
Sep 24, 2015	58.30	58.90	57.97	58.81	2,405,385	+0.10(+0.16%)
Sep 23, 2015	57.88	58.94	57.86	58.72	1,785,091	+1.06(+1.83%)
Sep 22, 2015	57.40	57.73	57.16	57.66	1,502,641	-0.41(-0.70%)
Sep 21, 2015	58.26	58.84	57.93	58.07	1,615,740	-0.03(-0.06%)
Sep 18, 2015	57.50	58.63	57.32	58.10	3,454,997	+0.05(+0.09%)
Sep 17, 2015	58.43	58.68	57.85	58.05	2,592,611	-0.38(-0.65%)
Sep 16, 2015	58.10	58.66	58.07	58.43	2,076,587	+0.28(+0.48%)
Sep 15, 2015	57.84	58.63	57.82	58.16	4,064,090	+0.27(+0.46%)
Sep 14, 2015	58.11	58.36	57.67	57.89	2,961,979	-0.21(-0.36%)
Sep 11, 2015	58.68	58.83	57.93	58.10	5,295,150	-1.45(-2.43%)
Sep 10, 2015	58.84	60.01	58.61	59.54	3,907,282	+0.68(+1.16%)
Sep 09, 2015	60.33	60.55	58.86	58.86	5,205,453	-1.13(-1.88%)
Sep 08, 2015	57.50	60.08	57.23	59.99	5,261,983	+2.84(+4.98%)
Sep 04, 2015	56.89	57.15	57.15	57.15	13,047,986	+1.03(+1.84%)
Sep 03, 2015	56.02	56.42	55.68	56.11	7,160,544	+0.34(+0.60%)
Sep 02, 2015	55.59	55.80	55.22	55.78	7,559,239	+0.75(+1.36%)
Sep 01, 2015	54.81	55.57	54.72	55.03	4,981,991	-0.84(-1.50%)
Aug 31, 2015	55.49	55.92	55.25	55.86	2,900,779	+0.23(+0.42%)
Aug 28, 2015	55.41	56.18	55.32	55.63	3,115,160	+0.22(+0.40%)
Aug 27, 2015	54.71	55.64	54.53	55.41	2,585,139	+0.99(+1.82%)
Aug 26, 2015	53.01	54.50	52.31	54.41	4,105,876	+2.33(+4.47%)
Aug 25, 2015	53.54	53.58	52.07	52.09	2,540,125	-0.30(-0.58%)
Aug 24, 2015	51.94	54.41	51.29	52.39	3,561,423	-1.43(-2.66%)
Aug 21, 2015	54.75	55.23	53.81	53.82	2,598,311	-1.24(-2.25%)
Aug 20, 2015	56.06	56.09	55.06	55.06	1,874,265	-1.26(-2.23%)
Aug 19, 2015	56.47	56.82	56.27	56.32	1,486,808	-0.36(-0.64%)
Aug 18, 2015	56.11	57.89	56.07	56.68	2,474,558	+0.43(+0.77%)
Aug 17, 2015	55.74	56.26	55.41	56.25	908,051	+0.25(+0.45%)
Aug 14, 2015	55.37	56.10	55.28	56.00	810,335	+0.55(+0.99%)
Aug 13, 2015	55.60	55.90	55.26	55.45	1,228,100	-0.22(-0.40%)
Aug 12, 2015	54.38	55.82	54.12	55.67	2,106,380	+1.08(+1.97%)
Aug 11, 2015	54.89	54.97	54.42	54.60	1,425,849	-0.55(-1.00%)
Aug 10, 2015	55.56	55.59	54.72	55.15	1,773,080	-0.17(-0.31%)
Aug 07, 2015	54.85	55.32	54.25	55.32	2,588,941	+0.34(+0.61%)
Aug 06, 2015	55.08	55.16	54.16	54.98	2,888,728	-0.21(-0.37%)
Aug 05, 2015	54.66	56.02	54.47	55.19	4,843,934	+3.29(+6.34%)
Aug 04, 2015	51.44	52.10	51.35	51.90	1,690,032	+0.40(+0.77%)
Aug 03, 2015	51.78	51.78	50.99	51.50	1,100,696	-0.34(-0.66%)
Jul 31, 2015	51.67	52.02	51.50	51.85	1,039,651	+0.26(+0.50%)
Jul 30, 2015	51.28	51.62	51.14	51.59	566,660	+0.24(+0.47%)
Jul 29, 2015	50.98	51.48	50.73	51.35	789,576	+0.41(+0.80%)
Jul 28, 2015	50.74	50.96	50.28	50.94	852,627	+0.34(+0.68%)
Jul 27, 2015	51.13	51.13	50.51	50.60	1,021,318	-0.68(-1.33%)
Jul 24, 2015	50.67	51.54	50.59	51.28	1,526,250	+0.56(+1.10%)
Jul 23, 2015	51.25	51.28	50.61	50.72	949,337	-0.43(-0.84%)
Jul 22, 2015	51.09	51.46	51.03	51.15	1,126,431	-0.19(-0.37%)
Jul 21, 2015	51.11	51.35	50.92	51.34	1,599,303	+0.15(+0.29%)
Jul 20, 2015	51.28	51.35	50.85	51.19	1,325,835	+0.47(+0.93%)
Jul 17, 2015	51.11	51.26	50.49	50.72	853,426	-0.38(-0.74%)
Jul 16, 2015	50.96	51.14	50.86	51.10	983,157	+0.34(+0.68%)
Jul 15, 2015	50.42	50.83	50.35	50.75	1,315,465	+0.25(+0.49%)
Jul 14, 2015	50.41	50.69	50.32	50.50	938,912	+0.15(+0.29%)
Jul 13, 2015	49.90	50.38	49.80	50.36	803,361	+0.82(+1.65%)
Jul 10, 2015	49.53	49.69	49.18	49.54	1,060,761	+0.47(+0.95%)
Jul 09, 2015	49.50	49.58	49.04	49.07	1,465,591	+0.13(+0.26%)
Jul 08, 2015	49.44	49.62	48.90	48.94	1,689,316	-0.60(-1.22%)
Jul 07, 2015	49.23	49.67	48.61	49.55	1,596,539	+0.23(+0.47%)
Jul 06, 2015	49.03	49.36	48.93	49.31	1,035,803	-0.25(-0.50%)
Jul 02, 2015	49.75	49.56	49.56	49.56	887,905	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.