Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.170	10.02	9.125	10.02	572,198	+0.80(+8.68%)
Jan 28, 2016	9.740	10.14	9.091	9.220	325,089	-0.39(-4.06%)
Jan 27, 2016	9.920	10.10	9.540	9.610	442,364	-0.36(-3.61%)
Jan 26, 2016	9.790	10.14	9.390	9.970	280,951	+0.12(+1.22%)
Jan 25, 2016	9.860	10.49	9.750	9.850	278,238	-0.12(-1.20%)
Jan 22, 2016	9.660	10.41	9.420	9.970	395,962	+0.50(+5.28%)
Jan 21, 2016	8.710	9.780	8.510	9.470	494,446	+0.80(+9.23%)
Jan 20, 2016	8.210	8.945	7.900	8.670	723,576	+0.30(+3.58%)
Jan 19, 2016	9.000	9.150	8.160	8.370	766,817	-0.68(-7.51%)
Jan 15, 2016	8.640	9.050	9.050	9.050	888,500	+0.12(+1.34%)
Jan 14, 2016	8.240	9.075	7.560	8.930	835,908	+0.70(+8.51%)
Jan 13, 2016	8.370	8.790	8.180	8.230	792,967	-0.20(-2.37%)
Jan 12, 2016	9.530	10.05	8.050	8.430	1,367,144	-1.45(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.