Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	66.99	71.74	66.99	71.74	3,309	+4.04(+5.96%)
Jun 29, 2016	64.09	68.39	64.09	67.70	23,796	+7.44(+12.34%)
Jun 28, 2016	59.10	61.24	58.97	60.26	6,084	+6.42(+11.91%)
Jun 27, 2016	57.39	57.39	53.12	53.85	5,450	-5.54(-9.33%)
Jun 24, 2016	62.86	62.86	58.18	59.39	4,448	-10.45(-14.96%)
Jun 23, 2016	66.65	69.83	65.45	69.83	3,720	+5.87(+9.18%)
Jun 22, 2016	64.28	65.38	63.79	63.96	3,599	-0.35(-0.54%)
Jun 21, 2016	61.69	64.30	61.37	64.30	1,922	+1.78(+2.85%)
Jun 20, 2016	61.73	64.73	61.73	62.52	4,799	+2.80(+4.69%)
Jun 17, 2016	59.72	59.72	59.72	59.72	328	+2.80(+4.92%)
Jun 16, 2016	53.35	57.13	52.80	56.92	4,821	+1.03(+1.85%)
Jun 15, 2016	55.51	57.36	54.57	55.88	13,058	+2.41(+4.51%)
Jun 14, 2016	56.62	56.62	53.47	53.47	5,444	-4.30(-7.43%)
Jun 13, 2016	56.32	57.77	55.66	57.77	6,936	-2.99(-4.92%)
Jun 10, 2016	62.84	62.84	60.51	60.76	3,366	-6.50(-9.67%)
Jun 09, 2016	69.21	69.21	66.76	67.26	2,012	-3.15(-4.47%)
Jun 08, 2016	67.94	70.76	67.94	70.41	10,182	+6.11(+9.51%)
Jun 07, 2016	62.34	64.76	62.34	64.29	2,325	+2.24(+3.61%)
Jun 06, 2016	62.14	62.27	62.05	62.05	2,032	+2.22(+3.71%)
Jun 03, 2016	57.96	59.84	57.96	59.84	4,672	+5.17(+9.45%)
Jun 02, 2016	54.67	54.67	54.67	54.67	984	-0.33(-0.61%)
Jun 01, 2016	53.10	55.00	53.09	55.00	2,878	+1.72(+3.23%)
May 31, 2016	58.33	58.33	53.19	53.28	4,683	-2.92(-5.19%)
May 27, 2016	56.68	56.20	56.20	56.20	4,076	-2.31(-3.94%)
May 26, 2016	58.26	60.59	58.26	58.51	1,205	+0.36(+0.63%)
May 25, 2016	58.54	59.51	57.50	58.14	8,574	+1.28(+2.25%)
May 24, 2016	58.35	58.69	56.42	56.86	5,886	+0.24(+0.42%)
May 23, 2016	56.15	57.02	56.15	56.62	2,057	-1.99(-3.39%)
May 20, 2016	58.64	60.46	58.61	58.61	6,934	+0.74(+1.27%)
May 19, 2016	58.83	58.83	55.29	57.87	9,082	-2.20(-3.66%)
May 18, 2016	62.18	63.42	59.90	60.07	7,635	-4.97(-7.65%)
May 17, 2016	66.04	66.04	63.14	65.05	3,109	-2.69(-3.98%)
May 16, 2016	67.74	67.74	67.74	67.74	278	+2.56(+3.93%)
May 13, 2016	65.66	65.66	65.09	65.18	4,806	-5.80(-8.17%)
May 12, 2016	71.61	71.61	69.67	70.98	3,527	-1.14(-1.58%)
May 11, 2016	74.48	74.48	72.12	72.12	2,272	+0.18(+0.25%)
May 10, 2016	67.61	71.94	67.61	71.94	6,628	+6.45(+9.85%)
May 09, 2016	66.23	66.90	61.23	65.49	7,818	-2.12(-3.13%)
May 06, 2016	67.61	67.61	67.61	67.61	578	+1.46(+2.21%)
May 05, 2016	69.62	69.83	66.14	66.14	10,001	-2.83(-4.10%)
May 04, 2016	68.54	70.31	68.54	68.97	2,937	-1.38(-1.96%)
May 03, 2016	73.66	73.66	70.32	70.35	7,502	-7.63(-9.79%)
May 02, 2016	79.88	81.40	77.98	77.98	5,389	-2.85(-3.53%)
Apr 29, 2016	82.75	85.43	80.48	80.83	4,045	+1.23(+1.55%)
Apr 28, 2016	79.96	84.17	79.60	79.60	6,362	-1.60(-1.97%)
Apr 27, 2016	77.96	81.20	77.96	81.20	3,713	+5.77(+7.65%)
Apr 26, 2016	71.63	75.43	71.63	75.43	1,562	+4.16(+5.84%)
Apr 25, 2016	71.23	71.65	71.23	71.27	2,105	-3.80(-5.06%)
Apr 22, 2016	76.51	76.51	74.25	75.06	1,959	-0.20(-0.27%)
Apr 21, 2016	76.53	78.36	75.27	75.27	2,714	-3.61(-4.57%)
Apr 20, 2016	76.90	78.87	76.40	78.87	1,552	+0.87(+1.12%)
Apr 19, 2016	78.51	78.55	78.00	78.00	1,656	+3.67(+4.94%)
Apr 18, 2016	72.39	74.33	71.13	74.33	2,899	+0.00(+0.00%)
Apr 15, 2016	73.61	74.33	73.56	74.33	3,398	-0.25(-0.33%)
Apr 14, 2016	76.30	76.30	73.84	74.58	6,569	-2.28(-2.96%)
Apr 13, 2016	77.13	77.50	75.25	76.85	7,888	+3.45(+4.70%)
Apr 12, 2016	68.01	73.40	68.01	73.40	2,196	+5.67(+8.38%)
Apr 11, 2016	65.03	67.81	65.03	67.73	6,938	+5.63(+9.07%)
Apr 08, 2016	61.07	63.46	61.07	62.09	5,073	+5.67(+10.05%)
Apr 07, 2016	57.42	57.42	55.24	56.42	4,565	-2.72(-4.60%)
Apr 06, 2016	59.35	59.59	58.04	59.14	5,007	-1.27(-2.10%)
Apr 05, 2016	60.76	61.45	59.77	60.41	2,490	-3.45(-5.41%)
Apr 04, 2016	67.81	67.81	63.32	63.86	4,041	-6.20(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.