Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.03	10.08	9.958	9.958	657,832	-0.04(-0.44%)
Feb 27, 2018	10.11	10.12	9.992	10.00	379,075	-0.09(-0.93%)
Feb 26, 2018	10.06	10.11	10.05	10.10	359,916	+0.01(+0.11%)
Feb 23, 2018	10.16	10.16	10.06	10.09	335,164	-0.01(-0.06%)
Feb 22, 2018	10.10	10.13	10.07	10.09	181,274	+0.02(+0.22%)
Feb 21, 2018	10.10	10.14	10.05	10.07	341,007	+0.01(+0.06%)
Feb 20, 2018	10.07	10.20	10.04	10.06	364,094	-0.09(-0.88%)
Feb 16, 2018		10.15	10.15	10.15	0	+0.01(+0.05%)
Feb 15, 2018	10.19	10.21	10.06	10.15	581,674	-0.06(-0.60%)
Feb 14, 2018	10.16	10.21	10.12	10.21	632,842	+0.04(+0.38%)
Feb 13, 2018	10.15	10.21	10.09	10.17	411,828	+0.02(+0.22%)
Feb 12, 2018	10.03	10.21	9.969	10.15	633,357	+0.19(+1.95%)
Feb 09, 2018	10.00	10.07	9.864	9.953	808,465	+0.02(+0.17%)
Feb 08, 2018	10.10	10.11	9.914	9.936	384,943	-0.16(-1.54%)
Feb 07, 2018	10.06	10.06	9.881	10.09	641,968	+0.02(+0.17%)
Feb 06, 2018	9.675	10.11	9.642	10.07	721,090	+0.31(+3.19%)
Feb 05, 2018	10.09	10.10	9.669	9.764	1,019,589	-0.34(-3.36%)
Feb 02, 2018	10.11	10.15	10.09	10.10	489,510	-0.06(-0.60%)
Feb 01, 2018	10.09	10.21	10.09	10.16	372,746	+0.07(+0.66%)
Jan 31, 2018	10.16	10.16	10.04	10.10	481,980	-0.02(-0.22%)
Jan 30, 2018	10.14	10.19	10.06	10.12	655,863	-0.05(-0.49%)
Jan 29, 2018	10.17	10.19	10.14	10.17	422,162	-0.04(-0.38%)
Jan 26, 2018	10.21	10.23	10.16	10.21	353,645	+0.01(+0.05%)
Jan 25, 2018	10.24	10.25	10.17	10.20	648,190	-0.01(-0.05%)
Jan 24, 2018	10.21	10.25	10.14	10.21	554,003	+0.03(+0.33%)
Jan 23, 2018	10.15	10.23	10.12	10.18	320,057	+0.01(+0.05%)
Jan 22, 2018	10.12	10.20	10.09	10.17	412,315	+0.06(+0.55%)
Jan 19, 2018	10.07	10.19	10.01	10.11	391,195	+0.05(+0.50%)
Jan 18, 2018		10.09	9.994	10.06	371,280	+0.07(+0.67%)
Jan 17, 2018	10.07	10.09	9.984	9.997	360,281	-0.08(-0.80%)
Jan 16, 2018	10.06	10.11	10.05	10.08	358,339	+0.04(+0.36%)
Jan 12, 2018		10.04	10.04	10.04	0	+0.03(+0.28%)
Jan 11, 2018	9.981	10.03	9.942	10.01	483,243	+0.06(+0.61%)
Jan 10, 2018		10.02		9.953	418,867	+0.07(+0.67%)
Jan 09, 2018	10.00	10.06	9.836	9.886	700,941	-0.11(-1.06%)
Jan 08, 2018	9.914	10.01	9.908	9.992	520,923	+0.06(+0.56%)
Jan 05, 2018	9.986	10.04	9.892	9.936	450,593	-0.01(-0.06%)
Jan 04, 2018	10.00	10.06	9.919	9.942	620,025	-0.06(-0.56%)
Jan 03, 2018	10.06	10.07	9.975	9.997	803,201	-0.06(-0.55%)
Jan 02, 2018	10.12	10.16	10.04	10.05	727,149	-0.06(-0.60%)
Dec 29, 2017		10.11	10.11	10.11	0	-0.13(-1.30%)
Dec 28, 2017	10.19	10.28	10.15	10.25	472,905	+0.06(+0.55%)
Dec 27, 2017	10.27	10.28	10.10	10.19	467,053	-0.03(-0.33%)
Dec 26, 2017	10.28	10.33	10.21	10.23	289,577	-0.03(-0.32%)
Dec 22, 2017	10.36	10.36	10.25	10.26	468,996	-0.06(-0.59%)
Dec 21, 2017	10.33	10.35	10.27	10.32	421,786	+0.02(+0.16%)
Dec 20, 2017	10.30	10.37	10.26	10.30	430,424	+0.01(+0.11%)
Dec 19, 2017	10.38	10.44	10.28	10.29	364,384	-0.08(-0.80%)
Dec 18, 2017	10.49	10.56	10.37	10.38	316,614	-0.07(-0.64%)
Dec 15, 2017	10.27	10.54	10.25	10.44	385,379	+0.17(+1.68%)
Dec 14, 2017	10.27	10.38	10.25	10.27	414,664	+0.00(+0.00%)
Dec 13, 2017	10.37	10.39	10.26	10.27	481,330	-0.11(-1.07%)
Dec 12, 2017	10.47	10.54	10.38	10.38	438,002	-0.09(-0.85%)
Dec 11, 2017	10.46	10.62	10.45	10.47	297,939	+0.00(+0.00%)
Dec 08, 2017	10.42	10.49	10.36	10.47	243,505	+0.05(+0.44%)
Dec 07, 2017	10.33	10.50	10.31	10.42	330,206	+0.07(+0.71%)
Dec 06, 2017	10.30	10.39	10.30	10.35	178,075	+0.04(+0.37%)
Dec 05, 2017	10.33	10.36	10.27	10.31	249,084	-0.02(-0.21%)
Dec 04, 2017	10.36	10.39	10.18	10.33	333,736	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.