Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.39	10.39	10.39	0	+0.04(+0.39%)
Mar 28, 2018	10.40	10.45	10.34	10.35	408,486	-0.06(-0.61%)
Mar 27, 2018	10.45	10.48	10.39	10.41	343,049	-0.02(-0.17%)
Mar 26, 2018	10.43	10.52	10.36	10.43	284,016	+0.08(+0.81%)
Mar 23, 2018	10.54	10.55	10.34	10.34	338,146	-0.18(-1.74%)
Mar 22, 2018	10.36	10.60	10.34	10.53	310,642	+0.12(+1.12%)
Mar 21, 2018	10.41	10.49	10.36	10.41	329,294	+0.00(+0.00%)
Mar 20, 2018	10.47	10.51	10.40	10.41	282,597	-0.06(-0.61%)
Mar 19, 2018	10.40	10.48	10.35	10.47	583,680	+0.07(+0.67%)
Mar 16, 2018	10.35	10.44	10.35	10.40	487,894	+0.06(+0.62%)
Mar 15, 2018	10.47	10.47	10.31	10.34	370,914	-0.15(-1.38%)
Mar 14, 2018	10.55	10.56	10.46	10.49	254,910	-0.07(-0.66%)
Mar 13, 2018	10.51	10.58	10.42	10.56	1,162,051	+0.08(+0.78%)
Mar 12, 2018	10.49	10.52	10.41	10.47	965,577	-0.02(-0.22%)
Mar 09, 2018	10.56	10.56	10.46	10.50	570,577	-0.02(-0.17%)
Mar 08, 2018	10.50	10.54	10.45	10.52	541,470	+0.02(+0.22%)
Mar 07, 2018		10.52		10.49	676,801	+0.01(+0.06%)
Mar 06, 2018	10.50	10.55	10.43	10.49	550,256	-0.03(-0.33%)
Mar 05, 2018	10.24	10.61	10.22	10.52	1,028,521	+0.24(+2.36%)
Mar 02, 2018	10.23	10.32	10.21	10.28	454,392	+0.07(+0.64%)
Mar 01, 2018	10.24	10.29	10.18	10.21	351,904	-0.01(-0.11%)
Feb 28, 2018	10.29	10.35	10.22	10.22	640,748	-0.05(-0.45%)
Feb 27, 2018	10.38	10.39	10.26	10.27	369,230	-0.10(-0.94%)
Feb 26, 2018	10.33	10.38	10.32	10.37	350,568	+0.01(+0.11%)
Feb 23, 2018	10.43	10.43	10.33	10.36	326,459	-0.01(-0.06%)
Feb 22, 2018	10.37	10.40	10.34	10.36	176,566	+0.02(+0.22%)
Feb 21, 2018	10.37	10.41	10.32	10.34	332,150	+0.01(+0.06%)
Feb 20, 2018	10.34	10.47	10.30	10.33	354,638	-0.09(-0.88%)
Feb 16, 2018		10.42	10.42	10.42	0	+0.01(+0.05%)
Feb 15, 2018	10.46	10.49	10.33	10.42	566,567	-0.06(-0.60%)
Feb 14, 2018	10.43	10.49	10.39	10.48	616,407	+0.04(+0.38%)
Feb 13, 2018	10.42	10.49	10.36	10.44	401,132	+0.02(+0.22%)
Feb 12, 2018	10.29	10.49	10.24	10.42	616,908	+0.20(+1.95%)
Feb 09, 2018	10.27	10.34	10.13	10.22	787,468	+0.02(+0.17%)
Feb 08, 2018	10.37	10.38	10.18	10.20	374,946	-0.16(-1.54%)
Feb 07, 2018	10.33	10.33	10.14	10.36	625,295	+0.02(+0.17%)
Feb 06, 2018	9.933	10.38	9.899	10.34	702,363	+0.32(+3.19%)
Feb 05, 2018	10.36	10.37	9.927	10.02	993,110	-0.35(-3.36%)
Feb 02, 2018	10.38	10.42	10.36	10.37	476,797	-0.06(-0.60%)
Feb 01, 2018	10.36	10.48	10.36	10.43	363,066	+0.07(+0.66%)
Jan 31, 2018	10.43	10.43	10.30	10.37	469,462	-0.02(-0.22%)
Jan 30, 2018	10.41	10.46	10.33	10.39	638,830	-0.05(-0.49%)
Jan 29, 2018	10.44	10.46	10.41	10.44	411,198	-0.04(-0.38%)
Jan 26, 2018	10.48	10.50	10.43	10.48	344,460	+0.01(+0.05%)
Jan 25, 2018	10.51	10.52	10.44	10.47	631,356	-0.01(-0.05%)
Jan 24, 2018	10.49	10.52	10.41	10.48	539,615	+0.03(+0.33%)
Jan 23, 2018	10.42	10.50	10.39	10.45	311,745	+0.01(+0.05%)
Jan 22, 2018	10.39	10.47	10.36	10.44	401,607	+0.06(+0.55%)
Jan 19, 2018	10.34	10.46	10.28	10.38	381,035	+0.05(+0.50%)
Jan 18, 2018		10.36	10.26	10.33	361,637	+0.07(+0.67%)
Jan 17, 2018	10.34	10.36	10.25	10.26	350,924	-0.08(-0.80%)
Jan 16, 2018	10.33	10.38	10.32	10.35	349,033	+0.04(+0.36%)
Jan 12, 2018		10.31	10.31	10.31	0	+0.03(+0.28%)
Jan 11, 2018	10.25	10.30	10.21	10.28	470,692	+0.06(+0.61%)
Jan 10, 2018		10.29		10.22	407,989	+0.07(+0.67%)
Jan 09, 2018	10.27	10.33	10.10	10.15	682,737	-0.11(-1.06%)
Jan 08, 2018	10.18	10.28	10.17	10.26	507,394	+0.06(+0.56%)
Jan 05, 2018	10.25	10.30	10.16	10.20	438,890	-0.01(-0.06%)
Jan 04, 2018	10.27	10.33	10.18	10.21	603,922	-0.06(-0.56%)
Jan 03, 2018	10.33	10.34	10.24	10.26	782,341	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.