Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	132.86	133.90	132.42	132.79	1,556,420	+0.12(+0.09%)
Feb 27, 2019	131.18	132.70	131.18	132.67	815,925	+1.25(+0.95%)
Feb 26, 2019	130.98	131.92	130.98	131.42	1,218,009	+0.40(+0.30%)
Feb 25, 2019	130.41	131.26	129.94	131.02	800,163	+1.14(+0.88%)
Feb 22, 2019	128.87	129.95	128.59	129.88	1,015,904	+1.47(+1.15%)
Feb 21, 2019	129.32	129.57	128.14	128.40	1,057,607	-0.76(-0.59%)
Feb 20, 2019	129.13	129.81	128.53	129.16	1,150,918	+0.28(+0.22%)
Feb 19, 2019	128.00	129.43	127.99	128.89	834,130	+0.26(+0.20%)
Feb 15, 2019	128.36	128.90	127.62	128.63	1,160,864	+1.34(+1.05%)
Feb 14, 2019	127.71	128.02	126.64	127.29	1,030,685	-0.42(-0.33%)
Feb 13, 2019	127.53	127.97	126.53	127.71	1,269,629	+0.39(+0.31%)
Feb 12, 2019	124.60	128.34	124.60	127.32	1,965,229	+2.82(+2.27%)
Feb 11, 2019	125.61	126.69	124.37	124.50	2,051,123	-1.10(-0.88%)
Feb 08, 2019	120.56	126.91	119.51	125.60	4,773,759	+15.54(+14.12%)
Feb 07, 2019	111.15	111.17	109.29	110.06	1,111,857	-1.68(-1.50%)
Feb 06, 2019	110.76	111.96	110.66	111.74	976,943	+0.97(+0.88%)
Feb 05, 2019	111.42	111.66	110.28	110.77	1,016,182	-0.62(-0.56%)
Feb 04, 2019	109.72	111.57	109.36	111.39	1,722,281	+1.56(+1.42%)
Feb 01, 2019	108.94	110.59	108.43	109.83	1,275,970	+1.35(+1.25%)
Jan 31, 2019	108.22	109.18	108.05	108.47	1,057,246	+0.09(+0.09%)
Jan 30, 2019	107.23	108.72	107.20	108.38	1,002,795	+1.01(+0.94%)
Jan 29, 2019	106.86	107.74	106.28	107.37	922,250	+0.45(+0.43%)
Jan 28, 2019	106.56	106.95	105.50	106.92	641,792	-0.88(-0.82%)
Jan 25, 2019	107.48	108.38	107.17	107.80	802,075	+1.29(+1.21%)
Jan 24, 2019	106.49	106.86	105.52	106.51	767,145	+0.31(+0.29%)
Jan 23, 2019	106.91	107.26	105.69	106.20	800,544	-0.01(-0.01%)
Jan 22, 2019	106.92	107.50	105.70	106.21	1,258,426	-1.05(-0.98%)
Jan 18, 2019	106.00	107.80	105.87	107.26	1,336,217	+1.72(+1.63%)
Jan 17, 2019	106.36	107.45	105.08	105.54	1,225,548	-0.74(-0.70%)
Jan 16, 2019	107.38	108.47	106.24	106.28	1,350,139	-1.13(-1.05%)
Jan 15, 2019	106.76	107.77	106.18	107.42	1,282,218	+0.60(+0.56%)
Jan 14, 2019	107.19	107.97	106.63	106.81	1,279,837	-0.82(-0.76%)
Jan 11, 2019	108.47	109.26	107.56	107.63	1,209,256	-1.45(-1.33%)
Jan 10, 2019	106.98	109.17	106.67	109.08	1,123,072	+1.30(+1.21%)
Jan 09, 2019	110.74	111.41	107.74	107.78	1,587,698	-3.11(-2.80%)
Jan 08, 2019	108.47	110.89	107.88	110.89	1,541,219	+3.16(+2.94%)
Jan 07, 2019	107.17	108.38	106.39	107.72	1,315,472	+0.50(+0.47%)
Jan 04, 2019	104.34	108.34	103.97	107.22	991,978	+4.45(+4.33%)
Jan 03, 2019	105.43	106.14	102.63	102.77	1,008,151	-3.73(-3.50%)
Jan 02, 2019	105.68	107.52	105.43	106.50	1,162,490	-0.24(-0.23%)
Dec 31, 2018	104.87	106.74	104.50	106.74	1,133,273	+2.59(+2.49%)
Dec 28, 2018	104.39	105.47	103.16	104.15	704,968	-0.15(-0.14%)
Dec 27, 2018	102.68	104.32	100.61	104.30	879,379	+0.22(+0.21%)
Dec 26, 2018	101.61	104.21	100.44	104.08	1,325,533	+2.97(+2.94%)
Dec 24, 2018	102.93	104.23	101.11	101.11	849,712	-2.56(-2.47%)
Dec 21, 2018	107.17	109.97	103.66	103.67	2,809,095	-3.50(-3.26%)
Dec 20, 2018	110.16	110.99	105.56	107.17	1,291,383	-3.29(-2.98%)
Dec 19, 2018	113.00	114.05	110.04	110.46	1,101,689	-2.64(-2.33%)
Dec 18, 2018	114.69	115.35	111.72	113.09	1,330,252	-1.25(-1.09%)
Dec 17, 2018	117.47	117.97	113.87	114.35	1,121,723	-3.16(-2.69%)
Dec 14, 2018	118.62	119.23	116.34	117.51	706,153	-2.23(-1.86%)
Dec 13, 2018	120.62	121.74	118.44	119.74	885,933	-0.58(-0.49%)
Dec 12, 2018	120.48	122.23	120.28	120.32	1,038,692	+0.73(+0.61%)
Dec 11, 2018	121.06	121.32	119.42	119.59	1,033,901	-0.13(-0.11%)
Dec 10, 2018	117.39	120.28	116.08	119.72	1,055,589	+1.91(+1.62%)
Dec 07, 2018	119.57	119.81	116.72	117.81	1,385,282	-2.06(-1.72%)
Dec 06, 2018	118.88	120.02	115.88	119.87	1,349,436	-0.30(-0.25%)
Dec 04, 2018	123.37	123.76	119.95	120.17	1,733,957	-3.43(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.