Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.55	40.74	39.90	40.41	8,443	-1.30(-3.11%)
Oct 29, 2020	39.62	41.79	39.43	41.71	34,804	+0.71(+1.74%)
Oct 28, 2020	44.32	44.32	40.84	41.00	32,198	-6.07(-12.90%)
Oct 27, 2020	49.55	49.55	46.90	47.07	34,710	-2.77(-5.55%)
Oct 26, 2020	50.48	51.02	48.12	49.83	16,008	-1.26(-2.47%)
Oct 23, 2020	52.52	52.52	51.09	51.10	40,996	-0.89(-1.72%)
Oct 22, 2020	50.54	52.30	50.00	51.99	36,987	+2.64(+5.36%)
Oct 21, 2020	48.59	51.07	48.59	49.35	28,429	+0.89(+1.85%)
Oct 20, 2020	47.21	49.36	47.01	48.45	50,784	+3.26(+7.22%)
Oct 19, 2020	46.20	47.55	45.19	45.19	13,962	+0.17(+0.37%)
Oct 16, 2020	45.84	46.01	44.73	45.02	7,222	-1.10(-2.39%)
Oct 15, 2020	44.53	46.67	44.24	46.12	11,382	-0.66(-1.40%)
Oct 14, 2020	48.16	48.18	46.62	46.78	10,844	-0.00(-0.00%)
Oct 13, 2020	47.10	47.61	45.00	46.78	53,859	-1.48(-3.08%)
Oct 12, 2020	47.99	48.58	47.68	48.27	51,226	+0.33(+0.68%)
Oct 09, 2020	46.66	48.92	46.35	47.94	16,785	+1.61(+3.48%)
Oct 08, 2020	42.27	46.51	42.27	46.32	63,062	+4.15(+9.85%)
Oct 07, 2020	43.08	43.08	41.58	42.17	8,526	+0.52(+1.26%)
Oct 06, 2020	44.83	44.89	41.16	41.65	31,862	-1.46(-3.38%)
Oct 05, 2020	40.84	43.15	40.47	43.11	16,733	+3.72(+9.45%)
Oct 02, 2020	39.13	40.67	38.88	39.38	7,934	-0.34(-0.85%)
Oct 01, 2020	40.04	40.20	38.48	39.72	18,448	-0.81(-2.00%)
Sep 30, 2020	39.08	40.71	39.08	40.53	27,393	+2.20(+5.73%)
Sep 29, 2020	39.54	40.44	38.33	38.34	27,369	-1.44(-3.63%)
Sep 28, 2020	43.68	44.24	39.02	39.78	32,857	-2.08(-4.96%)
Sep 25, 2020	39.82	41.88	39.62	41.86	25,635	-0.57(-1.34%)
Sep 24, 2020	39.24	43.15	38.55	42.43	22,670	+3.09(+7.85%)
Sep 23, 2020	43.08	43.25	39.32	39.34	31,694	-5.05(-11.38%)
Sep 22, 2020	45.58	45.58	43.65	44.39	6,549	-0.32(-0.73%)
Sep 21, 2020	45.14	45.14	42.15	44.72	24,303	-2.96(-6.21%)
Sep 18, 2020	51.81	51.81	47.68	47.68	21,464	-5.17(-9.78%)
Sep 17, 2020	49.55	53.08	49.55	52.85	12,501	+0.04(+0.08%)
Sep 16, 2020	52.16	54.07	52.16	52.81	9,816	+0.59(+1.12%)
Sep 15, 2020	53.54	54.07	52.00	52.22	6,730	-0.67(-1.27%)
Sep 14, 2020	52.17	53.13	50.39	52.89	13,938	+3.70(+7.52%)
Sep 11, 2020	51.35	51.35	49.15	49.19	11,698	+0.81(+1.68%)
Sep 10, 2020	52.70	52.79	48.36	48.38	9,103	-3.62(-6.96%)
Sep 09, 2020	51.73	52.37	51.25	52.00	8,284	+3.20(+6.55%)
Sep 08, 2020	49.28	50.48	48.15	48.80	11,978	-4.39(-8.25%)
Sep 04, 2020	52.49	53.69	50.13	53.19	13,428	+0.51(+0.97%)
Sep 03, 2020	53.41	55.67	51.83	52.68	15,383	-0.73(-1.36%)
Sep 02, 2020	54.35	54.35	51.94	53.41	4,936	+0.22(+0.41%)
Sep 01, 2020	51.95	53.73	51.95	53.19	49,276	+5.00(+10.38%)
Aug 31, 2020	52.10	52.10	48.18	48.19	26,394	-5.77(-10.69%)
Aug 28, 2020	51.17	54.01	50.87	53.96	39,978	+4.92(+10.03%)
Aug 27, 2020	50.21	50.21	47.92	49.04	18,231	+0.21(+0.42%)
Aug 26, 2020	51.91	51.91	47.97	48.83	15,161	-3.27(-6.27%)
Aug 25, 2020	52.46	52.46	50.71	52.10	5,431	+0.86(+1.68%)
Aug 24, 2020	51.53	51.70	50.65	51.24	17,838	+1.29(+2.58%)
Aug 21, 2020	50.33	50.33	49.08	49.95	18,107	-1.68(-3.25%)
Aug 20, 2020	48.56	51.72	47.67	51.63	43,325	-0.21(-0.40%)
Aug 19, 2020	55.10	55.10	51.81	51.83	10,141	-2.50(-4.60%)
Aug 18, 2020	54.99	55.44	53.31	54.33	19,788	+3.19(+6.24%)
Aug 17, 2020	54.26	54.29	50.52	51.15	28,056	-2.98(-5.51%)
Aug 14, 2020	54.54	55.19	53.77	54.13	4,984	+0.15(+0.28%)
Aug 13, 2020	55.43	56.68	53.84	53.98	15,976	-0.26(-0.49%)
Aug 12, 2020	55.46	55.46	52.73	54.24	19,261	+0.25(+0.46%)
Aug 11, 2020	55.82	56.75	53.87	53.99	20,544	-0.29(-0.54%)
Aug 10, 2020	55.75	56.07	52.81	54.29	25,737	+0.01(+0.01%)
Aug 07, 2020	54.36	55.62	53.26	54.28	19,531	-2.75(-4.81%)
Aug 06, 2020	56.02	57.17	55.87	57.02	9,854	+0.02(+0.03%)
Aug 05, 2020	58.08	58.64	55.75	57.01	23,302	+2.75(+5.07%)
Aug 04, 2020	54.05	55.39	52.67	54.25	16,798	-1.53(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.